Beaverhead Financial Inc.
| Account: 12312 |
Name: Yulia Safitri |
Currency: USD |
2009 March 27, 23:00 |
| Closed Transactions: |
| Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit |
| 2470895 | 2009.01.14 17:34 | balance | D-IN-207961: fr. 11407-cent | 5 000.00 |
| 2516221 | 2009.01.19 02:16 | buy | 0.10 | usdjpy | 91.24 | 0.00 | 92.24 | 2009.01.19 04:19 | 90.96 | 0.00 | 0.00 | 0.00 | -30.78 |
| 2516222 | 2009.01.19 02:16 | buy | 0.10 | usdjpy | 91.24 | 0.00 | 92.24 | 2009.01.19 04:19 | 90.95 | 0.00 | 0.00 | 0.00 | -31.89 |
| 2516326 | 2009.01.19 02:30 | buy | 0.40 | usdjpy | 91.05 | 0.00 | 92.04 | 2009.01.19 04:18 | 90.95 | 0.00 | 0.00 | 0.00 | -43.98 |
| 2516724 | 2009.01.19 03:10 | buy | 0.80 | usdjpy | 90.85 | 0.00 | 91.85 | 2009.01.19 04:17 | 90.96 | 0.00 | 0.00 | 0.00 | 96.75 |
| 2517312 | 2009.01.19 04:43 | buy | 0.10 | usdjpy | 91.03 | 0.00 | 92.03 | 2009.01.19 06:07 | 90.90 | 0.00 | 0.00 | 0.00 | -14.30 |
| 2517902 | 2009.01.19 05:58 | buy | 0.20 | usdjpy | 90.83 | 0.00 | 91.83 | 2009.01.19 06:07 | 90.91 | 0.00 | 0.00 | 0.00 | 17.60 |
| 2518047 | 2009.01.19 06:20 | sell | 0.10 | usdjpy | 90.89 | 0.00 | 89.89 | 2009.01.19 08:30 | 90.75 | 0.00 | 0.00 | 0.00 | 15.43 |
| 2518957 | 2009.01.19 08:30 | sell | 0.10 | usdjpy | 90.72 | 0.00 | 89.72 | 2009.01.19 09:21 | 90.50 | 0.00 | 0.00 | 0.00 | 24.31 |
| 2519770 | 2009.01.19 09:21 | sell | 0.10 | usdjpy | 90.43 | 0.00 | 89.43 | 2009.01.19 10:36 | 90.55 | 0.00 | 0.00 | 0.00 | -13.25 |
| 2520555 | 2009.01.19 09:58 | sell | 0.20 | usdjpy | 90.63 | 0.00 | 89.63 | 2009.01.19 10:36 | 90.54 | 0.00 | 0.00 | 0.00 | 19.88 |
| 2521315 | 2009.01.19 10:47 | sell | 0.10 | usdjpy | 90.48 | 0.00 | 89.48 | 2009.01.19 11:02 | 90.60 | 0.00 | 0.00 | 0.00 | -13.25 |
| 2521433 | 2009.01.19 10:55 | sell | 0.20 | usdjpy | 90.68 | 0.00 | 89.68 | 2009.01.19 11:02 | 90.59 | 0.00 | 0.00 | 0.00 | 19.87 |
| 2521667 | 2009.01.19 11:02 | sell | 0.10 | usdjpy | 90.56 | 0.00 | 89.56 | 2009.01.19 15:20 | 90.33 | 0.00 | 0.00 | 0.00 | 25.46 |
| 2526226 | 2009.01.19 15:21 | sell | 0.10 | usdjpy | 90.31 | 0.00 | 89.31 | 2009.01.19 20:07 | 90.45 | 0.00 | 0.00 | 0.00 | -15.48 |
| 2530058 | 2009.01.19 20:05 | sell | 0.20 | usdjpy | 90.51 | 0.00 | 89.51 | 2009.01.19 20:07 | 90.43 | 0.00 | 0.00 | 0.00 | 17.69 |
| 2530113 | 2009.01.19 20:09 | buy | 0.10 | usdjpy | 90.49 | 0.00 | 91.49 | 2009.01.19 21:45 | 90.62 | 0.00 | 0.00 | 0.00 | 14.35 |
| 2530830 | 2009.01.19 22:00 | buy | 0.10 | usdjpy | 90.68 | 0.00 | 91.68 | 2009.01.20 01:26 | 90.59 | 0.00 | 0.00 | 0.00 | -9.93 |
| 2532467 | 2009.01.20 01:04 | buy | 0.20 | usdjpy | 90.49 | 0.00 | 91.49 | 2009.01.20 01:26 | 90.58 | 0.00 | 0.00 | 0.00 | 19.87 |
| 2532596 | 2009.01.20 01:26 | sell | 0.10 | usdjpy | 90.57 | 0.00 | 89.57 | 2009.01.20 02:30 | 90.46 | 0.00 | 0.00 | 0.00 | 12.16 |
| 2533348 | 2009.01.20 02:30 | sell | 0.10 | usdjpy | 90.43 | 0.00 | 89.43 | 2009.01.20 02:45 | 90.33 | 0.00 | 0.00 | 0.00 | 11.07 |
| 2533810 | 2009.01.20 02:45 | sell | 0.10 | usdjpy | 90.29 | 0.00 | 89.30 | 2009.01.20 06:30 | 90.19 | 0.00 | 0.00 | 0.00 | 11.09 |
| 2535888 | 2009.01.20 06:44 | sell | 0.10 | usdjpy | 90.16 | 0.00 | 89.16 | 2009.01.20 09:11 | 90.27 | 0.00 | 0.00 | 0.00 | -12.19 |
| 2536969 | 2009.01.20 08:11 | sell | 0.20 | usdjpy | 90.36 | 0.00 | 89.36 | 2009.01.20 09:11 | 90.27 | 0.00 | 0.00 | 0.00 | 19.94 |
| 2538020 | 2009.01.20 09:11 | sell | 0.10 | usdjpy | 90.26 | 0.00 | 89.26 | 2009.01.20 09:54 | 90.38 | 0.00 | 0.00 | 0.00 | -13.28 |
| 2538632 | 2009.01.20 09:28 | sell | 0.20 | usdjpy | 90.47 | 0.00 | 89.47 | 2009.01.20 09:54 | 90.38 | 0.00 | 0.00 | 0.00 | 19.92 |
| 2539367 | 2009.01.20 10:00 | buy | 0.10 | usdjpy | 90.48 | 0.00 | 91.44 | 2009.01.20 10:11 | 90.68 | 0.00 | 0.00 | 0.00 | 22.06 |
| 2539834 | 2009.01.20 10:11 | buy | 0.10 | usdjpy | 90.71 | 0.00 | 91.71 | 2009.01.20 11:20 | 90.90 | 0.00 | 0.00 | 0.00 | 20.90 |
| 2541185 | 2009.01.20 11:20 | buy | 0.10 | usdjpy | 90.92 | 0.00 | 91.92 | 2009.01.20 12:01 | 90.82 | 0.00 | 0.00 | 0.00 | -11.01 |
| 2542079 | 2009.01.20 12:00 | buy | 0.20 | usdjpy | 90.73 | 0.00 | 91.72 | 2009.01.20 12:01 | 90.82 | 0.00 | 0.00 | 0.00 | 19.82 |
| 2542356 | 2009.01.20 12:11 | sell | 0.10 | usdjpy | 90.58 | 0.00 | 89.58 | 2009.01.20 12:55 | 90.38 | 0.00 | 0.00 | 0.00 | 22.13 |
| 2542981 | 2009.01.20 12:55 | sell | 0.10 | usdjpy | 90.37 | 0.00 | 89.37 | 2009.01.20 13:45 | 90.27 | 0.00 | 0.00 | 0.00 | 11.08 |
| 2544789 | 2009.01.20 14:16 | sell | 0.10 | usdjpy | 90.30 | 0.00 | 89.30 | 2009.01.20 14:32 | 90.20 | 0.00 | 0.00 | 0.00 | 11.09 |
| 2545535 | 2009.01.20 14:50 | sell | 0.10 | usdjpy | 90.24 | 0.00 | 89.24 | 2009.01.20 15:07 | 90.35 | 0.00 | 0.00 | 0.00 | -12.17 |
| 2545828 | 2009.01.20 15:00 | sell | 0.20 | usdjpy | 90.43 | 0.00 | 89.43 | 2009.01.20 15:07 | 90.34 | 0.00 | 0.00 | 0.00 | 19.92 |
| 2546460 | 2009.01.20 15:32 | buy | 0.10 | usdjpy | 90.44 | 0.00 | 91.44 | 2009.01.20 18:30 | 90.16 | 0.00 | 0.00 | 0.00 | -31.06 |
| 2547806 | 2009.01.20 16:38 | buy | 0.20 | usdjpy | 90.24 | 0.00 | 91.24 | 2009.01.20 18:30 | 90.16 | 0.00 | 0.00 | 0.00 | -17.75 |
| 2549547 | 2009.01.20 18:13 | buy | 0.40 | usdjpy | 90.04 | 0.00 | 91.04 | 2009.01.20 18:30 | 90.16 | 0.00 | 0.00 | 0.00 | 53.24 |
| 2549921 | 2009.01.20 18:39 | buy | 0.10 | usdjpy | 90.26 | 0.00 | 91.26 | 2009.01.20 19:36 | 89.99 | 0.00 | 0.00 | 0.00 | -30.00 |
| 2550491 | 2009.01.20 19:26 | buy | 0.20 | usdjpy | 90.08 | 0.00 | 91.07 | 2009.01.20 19:36 | 89.99 | 0.00 | 0.00 | 0.00 | -20.00 |
| 2550593 | 2009.01.20 19:28 | buy | 0.40 | usdjpy | 89.88 | 0.00 | 90.87 | 2009.01.20 19:35 | 90.00 | 0.00 | 0.00 | 0.00 | 53.33 |
| 2551184 | 2009.01.20 19:45 | buy | 0.10 | usdjpy | 90.17 | 0.00 | 91.16 | 2009.01.20 23:25 | 89.88 | 0.00 | 0.00 | 0.00 | -32.27 |
| 2552804 | 2009.01.20 21:00 | buy | 0.20 | usdjpy | 89.97 | 0.00 | 90.97 | 2009.01.20 23:25 | 89.87 | 0.00 | 0.00 | 0.00 | -22.25 |
| 2554177 | 2009.01.20 22:03 | buy | 0.40 | usdjpy | 89.77 | 0.00 | 90.77 | 2009.01.20 23:25 | 89.89 | 0.00 | 0.00 | 0.00 | 53.40 |
| 2555168 | 2009.01.20 23:25 | buy | 0.10 | usdjpy | 89.89 | 0.00 | 90.89 | 2009.01.21 01:19 | 89.77 | 0.00 | 0.00 | 0.00 | -13.37 |
| 2556015 | 2009.01.21 00:26 | buy | 0.20 | usdjpy | 89.69 | 0.00 | 90.69 | 2009.01.21 01:19 | 89.78 | 0.00 | 0.00 | 0.00 | 20.05 |
| 2556429 | 2009.01.21 01:19 | buy | 0.10 | usdjpy | 89.78 | 0.00 | 90.78 | 2009.01.21 03:01 | 89.87 | 0.00 | 0.00 | 0.00 | 10.01 |
| 2557355 | 2009.01.21 03:02 | buy | 0.10 | usdjpy | 89.91 | 0.00 | 90.91 | 2009.01.21 04:33 | 90.01 | 0.00 | 0.00 | 0.00 | 11.11 |
| 2559662 | 2009.01.21 07:47 | buy | 0.20 | usdjpy | 89.93 | 0.00 | 90.93 | 2009.01.21 09:04 | 89.82 | 0.00 | 0.00 | 0.00 | -24.49 |
| 2560759 | 2009.01.21 08:57 | buy | 0.40 | usdjpy | 89.74 | 0.00 | 90.74 | 2009.01.21 09:04 | 89.82 | 0.00 | 0.00 | 0.00 | 35.63 |
| 2561091 | 2009.01.21 09:13 | buy | 0.20 | usdjpy | 89.86 | 0.00 | 90.86 | 2009.01.21 10:45 | 89.74 | 0.00 | 0.00 | 0.00 | -26.74 |
| 2562791 | 2009.01.21 10:35 | buy | 0.40 | usdjpy | 89.66 | 0.00 | 90.66 | 2009.01.21 10:45 | 89.74 | 0.00 | 0.00 | 0.00 | 35.66 |
| 2562978 | 2009.01.21 10:45 | sell | 0.20 | usdjpy | 89.74 | 0.00 | 88.74 | 2009.01.21 10:49 | 89.64 | 0.00 | 0.00 | 0.00 | 22.31 |
| 2563039 | 2009.01.21 10:49 | sell | 0.20 | usdjpy | 89.63 | 0.00 | 88.63 | 2009.01.21 17:00 | 89.91 | 0.00 | 0.00 | 0.00 | -62.28 |
| 2563226 | 2009.01.21 10:53 | sell | 0.40 | usdjpy | 89.81 | 0.00 | 88.83 | 2009.01.21 17:00 | 89.91 | 0.00 | 0.00 | 0.00 | -44.49 |
| 2567509 | 2009.01.21 15:52 | sell | 0.80 | usdjpy | 90.00 | 0.00 | 89.01 | 2009.01.21 17:00 | 89.91 | 0.00 | 0.00 | 0.00 | 80.08 |
| 2568994 | 2009.01.21 17:00 | sell | 0.20 | usdjpy | 89.86 | 0.00 | 88.86 | 2009.01.21 17:01 | 89.76 | 0.00 | 0.00 | 0.00 | 22.28 |
| 2569060 | 2009.01.21 17:01 | sell | 0.20 | usdjpy | 89.73 | 0.00 | 88.73 | 2009.01.21 17:05 | 89.82 | 0.00 | 0.00 | 0.00 | -20.04 |
| 2569167 | 2009.01.21 17:04 | sell | 0.40 | usdjpy | 89.93 | 0.00 | 88.93 | 2009.01.21 17:05 | 89.85 | 0.00 | 0.00 | 0.00 | 35.61 |
| 2569222 | 2009.01.21 17:05 | sell | 0.20 | usdjpy | 89.80 | 0.00 | 88.80 | 2009.01.21 17:06 | 89.72 | 0.00 | 0.00 | 0.00 | 17.83 |
| 2569286 | 2009.01.21 17:06 | sell | 0.20 | usdjpy | 89.69 | 0.00 | 88.69 | 2009.01.21 17:07 | 89.52 | 0.00 | 0.00 | 0.00 | 37.98 |
| 2569433 | 2009.01.21 17:07 | sell | 0.20 | usdjpy | 89.46 | 0.00 | 88.46 | 2009.01.21 17:13 | 89.34 | 0.00 | 0.00 | 0.00 | 26.86 |
| 2569837 | 2009.01.21 17:13 | sell | 0.20 | usdjpy | 89.36 | 0.00 | 88.37 | 2009.01.21 17:14 | 89.25 | 0.00 | 0.00 | 0.00 | 24.65 |
| 2569951 | 2009.01.21 17:15 | sell | 0.40 | usdjpy | 89.21 | 0.00 | 88.23 | 2009.01.21 17:21 | 89.49 | 0.00 | 0.00 | 0.00 | -125.15 |
| 2580079 | 2009.01.21 23:41 | buy | 0.10 | usdjpy | 89.47 | 0.00 | 90.47 | 2009.01.22 00:52 | 89.36 | 0.00 | 0.00 | 0.00 | -12.31 |
| 2580539 | 2009.01.22 00:32 | buy | 0.20 | usdjpy | 89.28 | 0.00 | 90.27 | 2009.01.22 00:52 | 89.37 | 0.00 | 0.00 | 0.00 | 20.14 |
| 2580880 | 2009.01.22 01:02 | buy | 0.10 | usdjpy | 89.44 | 0.00 | 90.44 | 2009.01.22 02:29 | 88.97 | 0.00 | 0.00 | 0.00 | -52.83 |
| 2581094 | 2009.01.22 01:23 | buy | 0.20 | usdjpy | 89.22 | 0.00 | 90.22 | 2009.01.22 02:29 | 88.98 | 0.00 | 0.00 | 0.00 | -53.94 |
| 2581392 | 2009.01.22 01:54 | buy | 0.40 | usdjpy | 89.02 | 0.00 | 90.02 | 2009.01.22 02:29 | 88.99 | 0.00 | 0.00 | 0.00 | -13.48 |
| 2581583 | 2009.01.22 02:12 | buy | 0.80 | usdjpy | 88.83 | 0.00 | 89.82 | 2009.01.22 02:29 | 88.98 | 0.00 | 0.00 | 0.00 | 134.86 |
| 2582297 | 2009.01.22 03:25 | sell | 0.10 | usdjpy | 88.81 | 0.00 | 87.81 | 2009.01.22 04:14 | 89.22 | 0.00 | 0.00 | 0.00 | -45.95 |
| 2582519 | 2009.01.22 03:50 | sell | 0.20 | usdjpy | 89.00 | 0.00 | 88.01 | 2009.01.22 04:14 | 89.21 | 0.00 | 0.00 | 0.00 | -47.08 |
| 2582620 | 2009.01.22 03:52 | sell | 0.40 | usdjpy | 89.20 | 0.00 | 88.20 | 2009.01.22 04:14 | 89.21 | 0.00 | 0.00 | 0.00 | -4.48 |
| 2582999 | 2009.01.22 04:00 | sell | 0.80 | usdjpy | 89.41 | 0.00 | 88.41 | 2009.01.22 04:14 | 89.25 | 0.00 | 0.00 | 0.00 | 143.42 |
| 2583317 | 2009.01.22 04:15 | buy | 0.10 | usdjpy | 89.22 | 0.00 | 90.21 | 2009.01.22 04:55 | 89.12 | 0.00 | 0.00 | 0.00 | -11.22 |
| 2583556 | 2009.01.22 04:37 | buy | 0.20 | usdjpy | 89.01 | 0.00 | 90.00 | 2009.01.22 04:55 | 89.11 | 0.00 | 0.00 | 0.00 | 22.44 |
| 2583821 | 2009.01.22 05:01 | sell | 0.10 | usdjpy | 89.00 | 0.00 | 88.02 | 2009.01.22 06:22 | 89.08 | 0.00 | 0.00 | 0.00 | -8.98 |
| 2584287 | 2009.01.22 06:16 | sell | 0.20 | usdjpy | 89.18 | 0.00 | 88.20 | 2009.01.22 06:22 | 89.09 | 0.00 | 0.00 | 0.00 | 20.20 |
| 2584367 | 2009.01.22 06:22 | buy | 0.10 | usdjpy | 89.10 | 0.00 | 90.09 | 2009.01.22 08:14 | 89.23 | 0.00 | 0.00 | 0.00 | 14.57 |
| 2585222 | 2009.01.22 08:15 | buy | 0.10 | usdjpy | 89.26 | 0.00 | 90.26 | 2009.01.22 09:27 | 89.17 | 0.00 | 0.00 | 0.00 | -10.09 |
| 2586000 | 2009.01.22 09:16 | buy | 0.20 | usdjpy | 89.08 | 0.00 | 90.07 | 2009.01.22 09:27 | 89.17 | 0.00 | 0.00 | 0.00 | 20.19 |
| 2586419 | 2009.01.22 09:30 | sell | 0.10 | usdjpy | 89.16 | 0.00 | 88.16 | 2009.01.22 10:28 | 88.95 | 0.00 | 0.00 | 0.00 | 23.61 |
| 2587324 | 2009.01.22 10:29 | sell | 0.10 | usdjpy | 88.92 | 0.00 | 87.92 | 2009.01.22 11:21 | 89.07 | 0.00 | 0.00 | 0.00 | -16.84 |
| 2587884 | 2009.01.22 11:08 | sell | 0.20 | usdjpy | 89.12 | 0.00 | 88.12 | 2009.01.22 11:21 | 89.05 | 0.00 | 0.00 | 0.00 | 15.72 |
| 2588266 | 2009.01.22 11:33 | buy | 0.10 | usdjpy | 89.11 | 0.00 | 90.11 | 2009.01.22 12:38 | 89.00 | 0.00 | 0.00 | 0.00 | -12.36 |
| 2588697 | 2009.01.22 12:19 | buy | 0.20 | usdjpy | 88.94 | 0.00 | 89.90 | 2009.01.22 12:38 | 89.01 | 0.00 | 0.00 | 0.00 | 15.73 |
| 2589004 | 2009.01.22 12:39 | sell | 0.10 | usdjpy | 88.98 | 0.00 | 87.98 | 2009.01.22 13:17 | 88.78 | 0.00 | 0.00 | 0.00 | 22.53 |
| 2589532 | 2009.01.22 13:17 | sell | 0.10 | usdjpy | 88.75 | 0.00 | 87.75 | 2009.01.22 14:59 | 88.66 | 0.00 | 0.00 | 0.00 | 10.15 |
| 2590615 | 2009.01.22 15:00 | sell | 0.10 | usdjpy | 88.62 | 0.00 | 87.64 | 2009.01.22 15:17 | 88.39 | 0.00 | 0.00 | 0.00 | 26.02 |
| 2590958 | 2009.01.22 15:17 | sell | 0.10 | usdjpy | 88.36 | 0.00 | 87.36 | 2009.01.22 15:30 | 88.27 | 0.00 | 0.00 | 0.00 | 10.20 |
| 2591289 | 2009.01.22 15:30 | sell | 0.10 | usdjpy | 88.21 | 0.00 | 87.21 | 2009.01.22 16:01 | 88.30 | 0.00 | 0.00 | 0.00 | -10.19 |
| 2592277 | 2009.01.22 15:59 | sell | 0.20 | usdjpy | 88.39 | 0.00 | 87.40 | 2009.01.22 16:01 | 88.30 | 0.00 | 0.00 | 0.00 | 20.39 |
| 2592512 | 2009.01.22 16:02 | sell | 0.10 | usdjpy | 88.23 | 0.00 | 87.24 | 2009.01.22 16:25 | 88.35 | 0.00 | 0.00 | 0.00 | -13.58 |
| 2592854 | 2009.01.22 16:12 | sell | 0.20 | usdjpy | 88.43 | 0.00 | 87.43 | 2009.01.22 16:25 | 88.33 | 0.00 | 0.00 | 0.00 | 22.64 |
| 2593611 | 2009.01.22 16:42 | buy | 0.10 | usdjpy | 88.57 | 0.00 | 89.57 | 2009.01.22 17:01 | 88.76 | 0.00 | 0.00 | 0.00 | 21.41 |
| 2594326 | 2009.01.22 17:01 | buy | 0.10 | usdjpy | 88.78 | 0.00 | 89.78 | 2009.01.22 17:53 | 88.66 | 0.00 | 0.00 | 0.00 | -13.53 |
| 2595047 | 2009.01.22 17:40 | buy | 0.20 | usdjpy | 88.58 | 0.00 | 89.58 | 2009.01.22 17:53 | 88.67 | 0.00 | 0.00 | 0.00 | 20.30 |
| 2595366 | 2009.01.22 18:01 | sell | 0.10 | usdjpy | 88.50 | 0.00 | 87.50 | 2009.01.22 18:30 | 88.97 | 0.00 | 0.00 | 0.00 | -52.83 |
| 2595810 | 2009.01.22 18:15 | sell | 0.20 | usdjpy | 88.70 | 0.00 | 87.70 | 2009.01.22 18:30 | 88.96 | 0.00 | 0.00 | 0.00 | -58.45 |
| 2596165 | 2009.01.22 18:25 | sell | 0.40 | usdjpy | 88.90 | 0.00 | 87.90 | 2009.01.22 18:30 | 88.97 | 0.00 | 0.00 | 0.00 | -31.47 |
| 2596273 | 2009.01.22 18:27 | sell | 0.80 | usdjpy | 89.10 | 0.00 | 88.10 | 2009.01.22 18:30 | 88.97 | 0.00 | 0.00 | 0.00 | 116.89 |
| 2596710 | 2009.01.22 18:37 | sell | 0.10 | usdjpy | 88.57 | 0.00 | 87.60 | 2009.01.22 18:59 | 88.66 | 0.00 | 0.00 | 0.00 | -10.15 |
| 2596922 | 2009.01.22 18:50 | sell | 0.20 | usdjpy | 88.75 | 0.00 | 87.76 | 2009.01.22 18:59 | 88.66 | 0.00 | 0.00 | 0.00 | 20.30 |
| 2597683 | 2009.01.22 19:35 | buy | 0.10 | usdjpy | 88.90 | 0.00 | 89.89 | 2009.01.22 19:48 | 89.12 | 0.00 | 0.00 | 0.00 | 24.69 |
| 2598051 | 2009.01.22 19:48 | buy | 0.10 | usdjpy | 89.16 | 0.00 | 90.16 | 2009.01.22 20:59 | 89.05 | 0.00 | 0.00 | 0.00 | -12.35 |
| 2598460 | 2009.01.22 20:10 | buy | 0.20 | usdjpy | 88.95 | 0.00 | 89.95 | 2009.01.22 20:59 | 89.05 | 0.00 | 0.00 | 0.00 | 22.46 |
| 2599275 | 2009.01.22 21:02 | buy | 0.10 | usdjpy | 89.14 | 0.00 | 90.13 | 2009.01.22 22:23 | 88.87 | 0.00 | 0.00 | 0.00 | -30.38 |
| 2600573 | 2009.01.22 22:04 | buy | 0.20 | usdjpy | 88.93 | 0.00 | 89.93 | 2009.01.22 22:23 | 88.86 | 0.00 | 0.00 | 0.00 | -15.76 |
| 2600856 | 2009.01.22 22:21 | buy | 0.40 | usdjpy | 88.73 | 0.00 | 89.73 | 2009.01.22 22:23 | 88.87 | 0.00 | 0.00 | 0.00 | 63.01 |
| 2600896 | 2009.01.22 22:23 | sell | 0.10 | usdjpy | 88.88 | 0.00 | 87.89 | 2009.01.22 22:38 | 88.68 | 0.00 | 0.00 | 0.00 | 22.55 |
| 2601016 | 2009.01.22 22:38 | sell | 0.10 | usdjpy | 88.65 | 0.00 | 87.65 | 2009.01.23 03:57 | 88.93 | 0.00 | 0.00 | 0.00 | -31.49 |
| 2601755 | 2009.01.22 23:54 | sell | 0.20 | usdjpy | 88.85 | 0.00 | 87.85 | 2009.01.23 03:57 | 88.93 | 0.00 | 0.00 | 0.00 | -17.99 |
| 2602329 | 2009.01.23 01:50 | sell | 0.40 | usdjpy | 89.05 | 0.00 | 88.05 | 2009.01.23 03:57 | 88.92 | 0.00 | 0.00 | 0.00 | 58.48 |
| 2602860 | 2009.01.23 03:58 | sell | 0.10 | usdjpy | 88.92 | 0.00 | 87.92 | 2009.01.23 06:45 | 88.76 | 0.00 | 0.00 | 0.00 | 18.03 |
| 2603778 | 2009.01.23 06:47 | sell | 0.10 | usdjpy | 88.72 | 0.00 | 87.72 | 2009.01.23 07:31 | 88.63 | 0.00 | 0.00 | 0.00 | 10.15 |
| 2604181 | 2009.01.23 07:32 | sell | 0.10 | usdjpy | 88.57 | 0.00 | 87.57 | 2009.01.23 08:11 | 88.49 | 0.00 | 0.00 | 0.00 | 9.04 |
| 2604475 | 2009.01.23 08:13 | sell | 0.10 | usdjpy | 88.43 | 0.00 | 87.43 | 2009.01.23 08:50 | 88.54 | 0.00 | 0.00 | 0.00 | -12.42 |
| 2604802 | 2009.01.23 08:43 | sell | 0.20 | usdjpy | 88.63 | 0.00 | 87.63 | 2009.01.23 08:50 | 88.54 | 0.00 | 0.00 | 0.00 | 20.33 |
| 2605477 | 2009.01.23 09:32 | sell | 0.10 | usdjpy | 88.52 | 0.00 | 87.52 | 2009.01.23 10:00 | 88.37 | 0.00 | 0.00 | 0.00 | 16.97 |
| 2606452 | 2009.01.23 10:01 | sell | 0.10 | usdjpy | 88.33 | 0.00 | 87.33 | 2009.01.23 11:19 | 88.23 | 0.00 | 0.00 | 0.00 | 11.33 |
| 2622837 | 2009.01.26 01:45 | sell | 0.10 | usdjpy | 88.34 | 0.00 | 87.34 | 2009.01.26 03:06 | 88.76 | 0.00 | 0.00 | 0.00 | -47.32 |
| 2623026 | 2009.01.26 02:03 | sell | 0.20 | usdjpy | 88.53 | 0.00 | 87.54 | 2009.01.26 03:06 | 88.75 | 0.00 | 0.00 | 0.00 | -49.58 |
| 2623525 | 2009.01.26 02:45 | sell | 0.40 | usdjpy | 88.71 | 0.00 | 87.73 | 2009.01.26 03:06 | 88.76 | 0.00 | 0.00 | 0.00 | -22.53 |
| 2623689 | 2009.01.26 02:58 | sell | 0.80 | usdjpy | 88.90 | 0.00 | 87.92 | 2009.01.26 03:06 | 88.75 | 0.00 | 0.00 | 0.00 | 135.21 |
| 2623970 | 2009.01.26 03:28 | buy | 0.10 | usdjpy | 88.91 | 0.00 | 89.91 | 2009.01.26 03:45 | 89.04 | 0.00 | 0.00 | 0.00 | 14.60 |
| 2624188 | 2009.01.26 03:54 | buy | 0.10 | usdjpy | 89.13 | 0.00 | 90.13 | 2009.01.26 04:23 | 89.22 | 0.00 | 0.00 | 0.00 | 10.09 |
| 2624397 | 2009.01.26 04:24 | buy | 0.10 | usdjpy | 89.33 | 0.00 | 90.33 | 2009.01.26 05:35 | 89.22 | 0.00 | 0.00 | 0.00 | -12.33 |
| 2624688 | 2009.01.26 04:56 | buy | 0.20 | usdjpy | 89.14 | 0.00 | 90.13 | 2009.01.26 05:35 | 89.23 | 0.00 | 0.00 | 0.00 | 20.17 |
| 2625203 | 2009.01.26 05:35 | buy | 0.10 | usdjpy | 89.26 | 0.00 | 90.26 | 2009.01.26 08:00 | 89.01 | 0.00 | 0.00 | 0.00 | -28.09 |
| 2625930 | 2009.01.26 07:30 | buy | 0.20 | usdjpy | 89.08 | 0.00 | 90.07 | 2009.01.26 08:00 | 89.01 | 0.00 | 0.00 | 0.00 | -15.73 |
| 2626356 | 2009.01.26 07:51 | buy | 0.40 | usdjpy | 88.88 | 0.00 | 89.88 | 2009.01.26 08:00 | 89.01 | 0.00 | 0.00 | 0.00 | 58.42 |
| 2626627 | 2009.01.26 08:02 | sell | 0.10 | usdjpy | 88.94 | 0.00 | 87.94 | 2009.01.26 08:56 | 88.74 | 0.00 | 0.00 | 0.00 | 22.54 |
| 2627403 | 2009.01.26 08:56 | sell | 0.10 | usdjpy | 88.72 | 0.00 | 87.73 | 2009.01.26 09:30 | 88.63 | 0.00 | 0.00 | 0.00 | 10.15 |
| 2628585 | 2009.01.26 10:00 | sell | 0.10 | usdjpy | 88.59 | 0.00 | 87.59 | 2009.01.26 11:48 | 88.98 | 0.00 | 0.00 | 0.00 | -43.83 |
| 2628805 | 2009.01.26 10:06 | sell | 0.20 | usdjpy | 88.78 | 0.00 | 87.79 | 2009.01.26 11:48 | 88.97 | 0.00 | 0.00 | 0.00 | -42.71 |
| 2629952 | 2009.01.26 10:45 | sell | 0.40 | usdjpy | 88.99 | 0.00 | 87.99 | 2009.01.26 11:48 | 88.98 | 0.00 | 0.00 | 0.00 | 4.50 |
| 2630239 | 2009.01.26 10:50 | sell | 0.80 | usdjpy | 89.15 | 0.00 | 88.18 | 2009.01.26 11:48 | 89.01 | 0.00 | 0.00 | 0.00 | 125.83 |
| 2631112 | 2009.01.26 11:51 | sell | 0.10 | usdjpy | 88.94 | 0.00 | 87.94 | 2009.01.26 12:45 | 89.22 | 0.00 | 0.00 | 0.00 | -31.38 |
| 2631721 | 2009.01.26 12:20 | sell | 0.20 | usdjpy | 89.14 | 0.00 | 88.14 | 2009.01.26 12:45 | 89.21 | 0.00 | 0.00 | 0.00 | -15.69 |
| 2632138 | 2009.01.26 12:32 | sell | 0.40 | usdjpy | 89.34 | 0.00 | 88.34 | 2009.01.26 12:44 | 89.21 | 0.00 | 0.00 | 0.00 | 58.29 |
| 2632570 | 2009.01.26 12:45 | buy | 0.10 | usdjpy | 89.21 | 0.00 | 90.21 | 2009.01.26 12:57 | 89.41 | 0.00 | 0.00 | 0.00 | 22.37 |
| 2632827 | 2009.01.26 12:57 | buy | 0.10 | usdjpy | 89.42 | 0.00 | 90.42 | 2009.01.26 13:22 | 89.29 | 0.00 | 0.00 | 0.00 | -14.56 |
| 2633070 | 2009.01.26 13:13 | buy | 0.20 | usdjpy | 89.22 | 0.00 | 90.22 | 2009.01.26 13:22 | 89.31 | 0.00 | 0.00 | 0.00 | 20.15 |
| 2633238 | 2009.01.26 13:31 | buy | 0.10 | usdjpy | 89.40 | 0.00 | 90.38 | 2009.01.26 14:38 | 89.33 | 0.00 | 0.00 | 0.00 | -7.84 |
| 2634149 | 2009.01.26 14:31 | buy | 0.20 | usdjpy | 89.21 | 0.00 | 90.21 | 2009.01.26 14:38 | 89.30 | 0.00 | 0.00 | 0.00 | 20.16 |
| 2634609 | 2009.01.26 14:55 | sell | 0.10 | usdjpy | 89.22 | 0.00 | 88.22 | 2009.01.26 15:21 | 89.02 | 0.00 | 0.00 | 0.00 | 22.47 |
| 2635305 | 2009.01.26 15:21 | sell | 0.10 | usdjpy | 88.99 | 0.00 | 87.99 | 2009.01.26 16:32 | 89.08 | 0.00 | 0.00 | 0.00 | -10.10 |
| 2636702 | 2009.01.26 16:06 | sell | 0.20 | usdjpy | 89.17 | 0.00 | 88.18 | 2009.01.26 16:32 | 89.08 | 0.00 | 0.00 | 0.00 | 20.21 |
| 2638331 | 2009.01.26 17:00 | buy | 0.10 | usdjpy | 89.23 | 0.00 | 90.23 | 2009.01.26 17:02 | 89.45 | 0.00 | 0.00 | 0.00 | 24.59 |
| 2638727 | 2009.01.26 17:02 | buy | 0.10 | usdjpy | 89.47 | 0.00 | 90.47 | 2009.01.26 20:02 | 89.18 | 0.00 | 0.00 | 0.00 | -32.52 |
| 2641041 | 2009.01.26 18:34 | buy | 0.20 | usdjpy | 89.27 | 0.00 | 90.27 | 2009.01.26 20:02 | 89.19 | 0.00 | 0.00 | 0.00 | -17.94 |
| 2642465 | 2009.01.26 19:35 | buy | 0.40 | usdjpy | 89.07 | 0.00 | 90.07 | 2009.01.26 20:02 | 89.20 | 0.00 | 0.00 | 0.00 | 58.30 |
| 2643169 | 2009.01.26 20:06 | sell | 0.10 | usdjpy | 89.06 | 0.00 | 88.06 | 2009.01.26 20:08 | 88.85 | 0.00 | 0.00 | 0.00 | 23.64 |
| 2643356 | 2009.01.26 20:08 | sell | 0.10 | usdjpy | 88.84 | 0.00 | 87.84 | 2009.01.26 20:15 | 88.94 | 0.00 | 0.00 | 0.00 | -11.24 |
| 2643427 | 2009.01.26 20:10 | sell | 0.20 | usdjpy | 89.04 | 0.00 | 88.04 | 2009.01.26 20:14 | 88.95 | 0.00 | 0.00 | 0.00 | 20.24 |
| 2644479 | 2009.01.26 21:15 | sell | 0.10 | usdjpy | 88.90 | 0.00 | 87.90 | 2009.01.26 22:31 | 88.98 | 0.00 | 0.00 | 0.00 | -8.99 |
| 2645660 | 2009.01.26 22:13 | sell | 0.20 | usdjpy | 89.10 | 0.00 | 88.10 | 2009.01.26 22:31 | 89.00 | 0.00 | 0.00 | 0.00 | 22.47 |
| 2646101 | 2009.01.26 22:32 | sell | 0.10 | usdjpy | 88.94 | 0.00 | 87.94 | 2009.01.27 00:16 | 88.84 | 0.00 | 0.00 | 0.00 | 11.26 |
| 2647503 | 2009.01.27 00:44 | buy | 0.10 | usdjpy | 89.08 | 0.00 | 90.08 | 2009.01.27 01:41 | 89.29 | 0.00 | 0.00 | 0.00 | 23.52 |
| 2647919 | 2009.01.27 01:41 | buy | 0.10 | usdjpy | 89.31 | 0.00 | 90.30 | 2009.01.27 02:31 | 89.40 | 0.00 | 0.00 | 0.00 | 10.07 |
| 2648396 | 2009.01.27 02:45 | buy | 0.10 | usdjpy | 89.44 | 0.00 | 90.44 | 2009.01.27 04:44 | 89.32 | 0.00 | 0.00 | 0.00 | -13.43 |
| 2648487 | 2009.01.27 03:08 | buy | 0.20 | usdjpy | 89.24 | 0.00 | 90.24 | 2009.01.27 04:44 | 89.33 | 0.00 | 0.00 | 0.00 | 20.15 |
| 2649285 | 2009.01.27 04:44 | buy | 0.10 | usdjpy | 89.36 | 0.00 | 90.35 | 2009.01.27 04:58 | 89.57 | 0.00 | 0.00 | 0.00 | 23.45 |
| 2649703 | 2009.01.27 04:58 | buy | 0.10 | usdjpy | 89.60 | 0.00 | 90.60 | 2009.01.27 05:00 | 89.68 | 0.00 | 0.00 | 0.00 | 8.92 |
| 2650023 | 2009.01.27 05:15 | buy | 0.10 | usdjpy | 89.57 | 0.00 | 90.57 | 2009.01.27 05:56 | 89.46 | 0.00 | 0.00 | 0.00 | -12.30 |
| 2650631 | 2009.01.27 05:52 | buy | 0.20 | usdjpy | 89.37 | 0.00 | 90.37 | 2009.01.27 05:56 | 89.45 | 0.00 | 0.00 | 0.00 | 17.89 |
| 2650892 | 2009.01.27 06:08 | buy | 0.10 | usdjpy | 89.59 | 0.00 | 90.59 | 2009.01.27 07:38 | 89.49 | 0.00 | 0.00 | 0.00 | -11.17 |
| 2651317 | 2009.01.27 06:49 | buy | 0.20 | usdjpy | 89.41 | 0.00 | 90.39 | 2009.01.27 07:38 | 89.50 | 0.00 | 0.00 | 0.00 | 20.11 |
| 2651983 | 2009.01.27 07:38 | buy | 0.10 | usdjpy | 89.53 | 0.00 | 90.52 | 2009.01.27 08:40 | 89.41 | 0.00 | 0.00 | 0.00 | -13.42 |
| 2652832 | 2009.01.27 08:38 | buy | 0.20 | usdjpy | 89.33 | 0.00 | 90.33 | 2009.01.27 08:40 | 89.40 | 0.00 | 0.00 | 0.00 | 15.66 |
| 2652973 | 2009.01.27 08:40 | sell | 0.10 | usdjpy | 89.40 | 0.00 | 88.40 | 2009.01.27 09:14 | 89.64 | 0.00 | 0.00 | 0.00 | -26.77 |
| 2653303 | 2009.01.27 09:08 | sell | 0.20 | usdjpy | 89.60 | 0.00 | 88.60 | 2009.01.27 09:14 | 89.64 | 0.00 | 0.00 | 0.00 | -8.92 |
| 2653458 | 2009.01.27 09:13 | sell | 0.40 | usdjpy | 89.80 | 0.00 | 88.80 | 2009.01.27 09:14 | 89.66 | 0.00 | 0.00 | 0.00 | 62.46 |
| 2653625 | 2009.01.27 09:14 | buy | 0.10 | usdjpy | 89.66 | 0.00 | 90.65 | 2009.01.27 09:35 | 89.86 | 0.00 | 0.00 | 0.00 | 22.26 |
| 2654355 | 2009.01.27 09:35 | buy | 0.10 | usdjpy | 89.88 | 0.00 | 90.87 | 2009.01.27 10:19 | 89.78 | 0.00 | 0.00 | 0.00 | -11.14 |
| 2655649 | 2009.01.27 10:17 | buy | 0.20 | usdjpy | 89.68 | 0.00 | 90.68 | 2009.01.27 10:19 | 89.77 | 0.00 | 0.00 | 0.00 | 20.05 |
| 2656154 | 2009.01.27 10:51 | sell | 0.10 | usdjpy | 89.70 | 0.00 | 88.70 | 2009.01.27 11:16 | 89.48 | 0.00 | 0.00 | 0.00 | 24.59 |
| 2657048 | 2009.01.27 11:16 | sell | 0.10 | usdjpy | 89.47 | 0.00 | 88.47 | 2009.01.27 12:19 | 89.26 | 0.00 | 0.00 | 0.00 | 23.53 |
| 2660058 | 2009.01.27 13:26 | sell | 0.10 | usdjpy | 88.95 | 0.00 | 87.95 | 2009.01.27 13:44 | 89.06 | 0.00 | 0.00 | 0.00 | -12.35 |
| 2660413 | 2009.01.27 13:36 | sell | 0.20 | usdjpy | 89.15 | 0.00 | 88.15 | 2009.01.27 13:44 | 89.07 | 0.00 | 0.00 | 0.00 | 17.96 |
| 2660606 | 2009.01.27 13:45 | sell | 0.10 | usdjpy | 89.01 | 0.00 | 88.03 | 2009.01.27 14:07 | 89.13 | 0.00 | 0.00 | 0.00 | -13.46 |
| 2660906 | 2009.01.27 13:53 | sell | 0.20 | usdjpy | 89.21 | 0.00 | 88.21 | 2009.01.27 14:07 | 89.13 | 0.00 | 0.00 | 0.00 | 17.95 |
| 2661333 | 2009.01.27 14:12 | sell | 0.10 | usdjpy | 89.10 | 0.00 | 88.10 | 2009.01.27 14:21 | 89.03 | 0.00 | 0.00 | 0.00 | 7.86 |
| 2696806 | 2009.01.28 23:45 | sell | 0.10 | usdjpy | 90.30 | 0.00 | 89.30 | 2009.01.29 02:42 | 90.41 | 0.00 | 0.00 | 0.00 | -12.17 |
| 2697872 | 2009.01.29 01:54 | sell | 0.20 | usdjpy | 90.50 | 0.00 | 89.50 | 2009.01.29 02:42 | 90.41 | 0.00 | 0.00 | 0.00 | 19.91 |
| 2698269 | 2009.01.29 02:42 | sell | 0.10 | usdjpy | 90.37 | 0.00 | 89.37 | 2009.01.29 04:09 | 90.27 | 0.00 | 0.00 | 0.00 | 11.08 |
| 2698880 | 2009.01.29 04:10 | sell | 0.10 | usdjpy | 90.23 | 0.00 | 89.24 | 2009.01.29 05:58 | 90.12 | 0.00 | 0.00 | 0.00 | 12.21 |
| 2699858 | 2009.01.29 06:11 | sell | 0.10 | usdjpy | 90.04 | 0.00 | 89.04 | 2009.01.29 06:30 | 89.94 | 0.00 | 0.00 | 0.00 | 11.12 |
| 2700333 | 2009.01.29 06:32 | sell | 0.10 | usdjpy | 89.90 | 0.00 | 88.90 | 2009.01.29 06:59 | 89.70 | 0.00 | 0.00 | 0.00 | 22.30 |
| 2702138 | 2009.01.29 09:07 | sell | 0.10 | usdjpy | 89.84 | 0.00 | 88.85 | 2009.01.29 10:14 | 90.11 | 0.00 | 0.00 | 0.00 | -29.96 |
| 2702644 | 2009.01.29 09:43 | sell | 0.20 | usdjpy | 90.04 | 0.00 | 89.04 | 2009.01.29 10:14 | 90.12 | 0.00 | 0.00 | 0.00 | -17.75 |
| 2702960 | 2009.01.29 10:01 | sell | 0.40 | usdjpy | 90.24 | 0.00 | 89.24 | 2009.01.29 10:14 | 90.12 | 0.00 | 0.00 | 0.00 | 53.26 |
| 2703873 | 2009.01.29 10:32 | buy | 0.10 | usdjpy | 90.20 | 0.00 | 91.20 | 2009.01.29 11:41 | 90.08 | 0.00 | 0.00 | 0.00 | -13.32 |
| 2704588 | 2009.01.29 11:25 | buy | 0.20 | usdjpy | 90.00 | 0.00 | 91.00 | 2009.01.29 11:41 | 90.09 | 0.00 | 0.00 | 0.00 | 19.98 |
| 2705229 | 2009.01.29 11:55 | sell | 0.10 | usdjpy | 90.04 | 0.00 | 89.05 | 2009.01.29 12:45 | 89.89 | 0.00 | 0.00 | 0.00 | 16.69 |
| 2706354 | 2009.01.29 12:45 | sell | 0.10 | usdjpy | 89.86 | 0.00 | 88.86 | 2009.01.29 13:00 | 89.77 | 0.00 | 0.00 | 0.00 | 10.03 |
| 2706660 | 2009.01.29 13:00 | sell | 0.10 | usdjpy | 89.73 | 0.00 | 88.73 | 2009.01.29 15:30 | 89.81 | 0.00 | 0.00 | 0.00 | -8.91 |
| 2708516 | 2009.01.29 14:36 | sell | 0.20 | usdjpy | 89.91 | 0.00 | 88.93 | 2009.01.29 15:30 | 89.80 | 0.00 | 0.00 | 0.00 | 24.50 |
| 2709533 | 2009.01.29 15:30 | sell | 0.10 | usdjpy | 89.77 | 0.00 | 88.77 | 2009.01.29 15:52 | 89.87 | 0.00 | 0.00 | 0.00 | -11.13 |
| 2709990 | 2009.01.29 15:49 | sell | 0.20 | usdjpy | 89.97 | 0.00 | 88.97 | 2009.01.29 15:52 | 89.88 | 0.00 | 0.00 | 0.00 | 20.03 |
| 2710133 | 2009.01.29 15:52 | sell | 0.10 | usdjpy | 89.85 | 0.00 | 88.85 | 2009.01.29 16:59 | 89.64 | 0.00 | 0.00 | 0.00 | 23.43 |
| 2712120 | 2009.01.29 16:59 | sell | 0.10 | usdjpy | 89.62 | 0.00 | 88.62 | 2009.01.29 18:25 | 89.73 | 0.00 | 0.00 | 0.00 | -12.26 |
| 2712880 | 2009.01.29 17:17 | sell | 0.20 | usdjpy | 89.82 | 0.00 | 88.82 | 2009.01.29 18:25 | 89.73 | 0.00 | 0.00 | 0.00 | 20.06 |
| 2714162 | 2009.01.29 18:25 | sell | 0.10 | usdjpy | 89.70 | 0.00 | 88.70 | 2009.01.29 18:30 | 89.56 | 0.00 | 0.00 | 0.00 | 15.63 |
| 2714784 | 2009.01.29 18:45 | sell | 0.10 | usdjpy | 89.65 | 0.00 | 88.65 | 2009.01.29 19:42 | 89.75 | 0.00 | 0.00 | 0.00 | -11.14 |
| 2715901 | 2009.01.29 19:14 | sell | 0.20 | usdjpy | 89.85 | 0.00 | 88.85 | 2009.01.29 19:42 | 89.76 | 0.00 | 0.00 | 0.00 | 20.05 |
| 2716345 | 2009.01.29 19:45 | buy | 0.10 | usdjpy | 89.78 | 0.00 | 90.78 | 2009.01.29 20:05 | 89.65 | 0.00 | 0.00 | 0.00 | -14.50 |
| 2716838 | 2009.01.29 20:00 | buy | 0.20 | usdjpy | 89.58 | 0.00 | 90.58 | 2009.01.29 20:05 | 89.66 | 0.00 | 0.00 | 0.00 | 17.85 |
| 2717178 | 2009.01.29 20:15 | sell | 0.10 | usdjpy | 89.70 | 0.00 | 88.70 | 2009.01.29 21:51 | 89.82 | 0.00 | 0.00 | 0.00 | -13.36 |
| 2718354 | 2009.01.29 21:44 | sell | 0.20 | usdjpy | 89.89 | 0.00 | 88.90 | 2009.01.29 21:51 | 89.81 | 0.00 | 0.00 | 0.00 | 17.82 |
| 2718538 | 2009.01.29 22:00 | buy | 0.10 | usdjpy | 89.84 | 0.00 | 90.84 | 2009.01.29 23:30 | 89.97 | 0.00 | 0.00 | 0.00 | 14.45 |
| 2719188 | 2009.01.29 23:39 | buy | 0.10 | usdjpy | 90.01 | 0.00 | 91.01 | 2009.01.30 03:52 | 89.52 | 0.00 | 0.00 | 0.00 | -54.74 |
| 2720302 | 2009.01.30 02:16 | buy | 0.20 | usdjpy | 89.82 | 0.00 | 90.82 | 2009.01.30 03:52 | 89.50 | 0.00 | 0.00 | 0.00 | -71.51 |
| 2720890 | 2009.01.30 02:55 | buy | 0.40 | usdjpy | 89.58 | 0.00 | 90.58 | 2009.01.30 03:52 | 89.50 | 0.00 | 0.00 | 0.00 | -35.75 |
| 2721380 | 2009.01.30 03:27 | buy | 0.80 | usdjpy | 89.33 | 0.00 | 90.33 | 2009.01.30 03:52 | 89.50 | 0.00 | 0.00 | 0.00 | 151.96 |
| 2722325 | 2009.01.30 04:51 | buy | 0.10 | usdjpy | 89.68 | 0.00 | 90.68 | 2009.01.30 06:31 | 89.42 | 0.00 | 0.00 | 0.00 | -29.08 |
| 2722466 | 2009.01.30 05:33 | buy | 0.20 | usdjpy | 89.49 | 0.00 | 90.49 | 2009.01.30 06:31 | 89.42 | 0.00 | 0.00 | 0.00 | -15.66 |
| 2722846 | 2009.01.30 06:01 | buy | 0.40 | usdjpy | 89.30 | 0.00 | 90.29 | 2009.01.30 06:31 | 89.42 | 0.00 | 0.00 | 0.00 | 53.68 |
| 2723323 | 2009.01.30 07:15 | sell | 0.10 | usdjpy | 89.28 | 0.00 | 88.28 | 2009.01.30 10:14 | 89.39 | 0.00 | 0.00 | 0.00 | -12.31 |
| 2723968 | 2009.01.30 08:46 | sell | 0.20 | usdjpy | 89.48 | 0.00 | 88.48 | 2009.01.30 10:14 | 89.40 | 0.00 | 0.00 | 0.00 | 17.90 |
| 2725075 | 2009.01.30 10:14 | sell | 0.10 | usdjpy | 89.38 | 0.00 | 88.38 | 2009.01.30 10:19 | 89.25 | 0.00 | 0.00 | 0.00 | 14.57 |
| 2725284 | 2009.01.30 10:19 | sell | 0.10 | usdjpy | 89.23 | 0.00 | 88.23 | 2009.01.30 13:15 | 89.50 | 0.00 | 0.00 | 0.00 | -30.17 |
| 2725768 | 2009.01.30 10:46 | sell | 0.20 | usdjpy | 89.42 | 0.00 | 88.43 | 2009.01.30 13:15 | 89.50 | 0.00 | 0.00 | 0.00 | -17.88 |
| 2727822 | 2009.01.30 13:03 | sell | 0.40 | usdjpy | 89.61 | 0.00 | 88.62 | 2009.01.30 13:14 | 89.49 | 0.00 | 0.00 | 0.00 | 53.64 |
| 2728142 | 2009.01.30 13:32 | buy | 0.10 | usdjpy | 89.57 | 0.00 | 90.55 | 2009.01.30 14:12 | 89.78 | 0.00 | 0.00 | 0.00 | 23.39 |
| 2728964 | 2009.01.30 14:12 | buy | 0.10 | usdjpy | 89.82 | 0.00 | 90.81 | 2009.01.30 15:14 | 89.71 | 0.00 | 0.00 | 0.00 | -12.26 |
| 2729881 | 2009.01.30 15:08 | buy | 0.20 | usdjpy | 89.63 | 0.00 | 90.62 | 2009.01.30 15:14 | 89.70 | 0.00 | 0.00 | 0.00 | 15.61 |
| 2730214 | 2009.01.30 15:28 | sell | 0.10 | usdjpy | 89.55 | 0.00 | 88.55 | 2009.01.30 15:30 | 89.65 | 0.00 | 0.00 | 0.00 | -11.15 |
| 2730246 | 2009.01.30 15:30 | sell | 0.20 | usdjpy | 89.79 | 0.00 | 88.79 | 2009.01.30 15:30 | 89.68 | 0.00 | 0.00 | 0.00 | 24.53 |
| 2730402 | 2009.01.30 15:31 | buy | 0.10 | usdjpy | 89.76 | 0.00 | 90.76 | 2009.01.30 15:59 | 89.67 | 0.00 | 0.00 | 0.00 | -10.04 |
| 2730836 | 2009.01.30 15:43 | buy | 0.20 | usdjpy | 89.58 | 0.00 | 90.57 | 2009.01.30 15:59 | 89.67 | 0.00 | 0.00 | 0.00 | 20.07 |
| 2731392 | 2009.01.30 16:11 | sell | 0.10 | usdjpy | 89.58 | 0.00 | 88.58 | 2009.01.30 16:45 | 89.72 | 0.00 | 0.00 | 0.00 | -15.60 |
| 2732102 | 2009.01.30 16:37 | sell | 0.20 | usdjpy | 89.77 | 0.00 | 88.78 | 2009.01.30 16:45 | 89.69 | 0.00 | 0.00 | 0.00 | 17.84 |
| 2732328 | 2009.01.30 16:45 | buy | 0.10 | usdjpy | 89.72 | 0.00 | 90.72 | 2009.01.30 16:51 | 89.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2741250 | 2009.02.02 07:24 | sell | 0.10 | usdjpy | 89.58 | 0.00 | 88.58 | 2009.02.02 09:59 | 89.36 | 0.00 | 0.00 | 0.00 | 24.62 |
| 2743047 | 2009.02.02 09:59 | sell | 0.10 | usdjpy | 89.35 | 0.00 | 88.35 | 2009.02.02 10:34 | 89.14 | 0.00 | 0.00 | 0.00 | 23.56 |
| 2759565 | 2009.02.02 22:30 | buy | 0.10 | usdjpy | 89.71 | 0.00 | 90.71 | 2009.02.03 00:26 | 89.44 | 0.00 | 0.00 | 0.00 | -30.19 |
| 2759978 | 2009.02.02 23:12 | buy | 0.20 | usdjpy | 89.52 | 0.00 | 90.51 | 2009.02.03 00:26 | 89.45 | 0.00 | 0.00 | 0.00 | -15.65 |
| 2760406 | 2009.02.03 00:07 | buy | 0.40 | usdjpy | 89.30 | 0.00 | 90.29 | 2009.02.03 00:26 | 89.45 | 0.00 | 0.00 | 0.00 | 67.08 |
| 2760759 | 2009.02.03 00:32 | sell | 0.10 | usdjpy | 89.37 | 0.00 | 88.37 | 2009.02.03 06:11 | 89.67 | 0.00 | 0.00 | 0.00 | -33.46 |
| 2762353 | 2009.02.03 04:12 | sell | 0.20 | usdjpy | 89.56 | 0.00 | 88.57 | 2009.02.03 06:11 | 89.66 | 0.00 | 0.00 | 0.00 | -22.31 |
| 2762647 | 2009.02.03 04:19 | sell | 0.40 | usdjpy | 89.77 | 0.00 | 88.77 | 2009.02.03 06:11 | 89.65 | 0.00 | 0.00 | 0.00 | 53.54 |
| 2764376 | 2009.02.03 06:11 | sell | 0.10 | usdjpy | 89.65 | 0.00 | 88.65 | 2009.02.03 07:29 | 89.45 | 0.00 | 0.00 | 0.00 | 22.36 |
| 2765263 | 2009.02.03 07:29 | sell | 0.10 | usdjpy | 89.43 | 0.00 | 88.43 | 2009.02.03 10:18 | 89.55 | 0.00 | 0.00 | 0.00 | -13.40 |
| 2766700 | 2009.02.03 09:17 | sell | 0.20 | usdjpy | 89.63 | 0.00 | 88.63 | 2009.02.03 10:18 | 89.54 | 0.00 | 0.00 | 0.00 | 20.10 |
| 2768260 | 2009.02.03 10:18 | sell | 0.10 | usdjpy | 89.53 | 0.00 | 88.54 | 2009.02.03 11:30 | 89.44 | 0.00 | 0.00 | 0.00 | 10.06 |
| 2769589 | 2009.02.03 11:38 | sell | 0.10 | usdjpy | 89.40 | 0.00 | 88.40 | 2009.02.03 12:03 | 89.53 | 0.00 | 0.00 | 0.00 | -14.52 |
| 2769931 | 2009.02.03 11:58 | sell | 0.20 | usdjpy | 89.60 | 0.00 | 88.60 | 2009.02.03 12:03 | 89.51 | 0.00 | 0.00 | 0.00 | 20.11 |
| 2770353 | 2009.02.03 12:16 | buy | 0.10 | usdjpy | 89.58 | 0.00 | 90.58 | 2009.02.03 17:00 | 89.13 | 0.00 | 0.00 | 0.00 | -50.49 |
| 2774590 | 2009.02.03 16:04 | buy | 0.20 | usdjpy | 89.38 | 0.00 | 90.38 | 2009.02.03 17:00 | 89.15 | 0.00 | 0.00 | 0.00 | -51.60 |
| 2776268 | 2009.02.03 16:32 | buy | 0.40 | usdjpy | 89.18 | 0.00 | 90.18 | 2009.02.03 17:00 | 89.17 | 0.00 | 0.00 | 0.00 | -4.49 |
| 2776581 | 2009.02.03 16:40 | buy | 0.80 | usdjpy | 89.00 | 0.00 | 89.99 | 2009.02.03 17:00 | 89.16 | 0.00 | 0.00 | 0.00 | 143.56 |
| 2777802 | 2009.02.03 17:07 | sell | 0.10 | usdjpy | 89.01 | 0.00 | 88.01 | 2009.02.03 17:21 | 88.78 | 0.00 | 0.00 | 0.00 | 25.91 |
| 2778508 | 2009.02.03 17:21 | sell | 0.10 | usdjpy | 88.74 | 0.00 | 87.75 | 2009.02.03 19:10 | 89.00 | 0.00 | 0.00 | 0.00 | -29.21 |
| 2779004 | 2009.02.03 17:37 | sell | 0.20 | usdjpy | 88.93 | 0.00 | 87.93 | 2009.02.03 19:10 | 88.99 | 0.00 | 0.00 | 0.00 | -13.48 |
| 2779574 | 2009.02.03 18:00 | sell | 0.40 | usdjpy | 89.13 | 0.00 | 88.13 | 2009.02.03 19:10 | 89.00 | 0.00 | 0.00 | 0.00 | 58.43 |
| 2781984 | 2009.02.03 19:10 | sell | 0.10 | usdjpy | 88.98 | 0.00 | 87.98 | 2009.02.03 22:59 | 89.23 | 0.00 | 0.00 | 0.00 | -28.02 |
| 2782141 | 2009.02.03 19:16 | sell | 0.20 | usdjpy | 89.16 | 0.00 | 88.18 | 2009.02.03 22:59 | 89.23 | 0.00 | 0.00 | 0.00 | -15.69 |
| 2786791 | 2009.02.03 22:37 | sell | 0.40 | usdjpy | 89.36 | 0.00 | 88.36 | 2009.02.03 22:59 | 89.24 | 0.00 | 0.00 | 0.00 | 53.79 |
| 2787084 | 2009.02.03 23:17 | buy | 0.10 | usdjpy | 89.29 | 0.00 | 90.29 | 2009.02.04 00:21 | 89.49 | 0.00 | 0.00 | 0.00 | 22.35 |
| 2787605 | 2009.02.04 00:21 | buy | 0.10 | usdjpy | 89.50 | 0.00 | 90.49 | 2009.02.04 05:15 | 89.58 | 0.00 | 0.00 | 0.00 | 8.93 |
| 2790470 | 2009.02.04 06:16 | sell | 0.10 | usdjpy | 89.50 | 0.00 | 88.50 | 2009.02.04 09:02 | 89.30 | 0.00 | 0.00 | 0.00 | 22.40 |
| 2792282 | 2009.02.04 09:02 | sell | 0.10 | usdjpy | 89.30 | 0.00 | 88.30 | 2009.02.04 09:24 | 89.11 | 0.00 | 0.00 | 0.00 | 21.32 |
| 2793023 | 2009.02.04 09:25 | sell | 0.10 | usdjpy | 89.10 | 0.00 | 88.10 | 2009.02.04 09:33 | 88.91 | 0.00 | 0.00 | 0.00 | 21.37 |
| 2793750 | 2009.02.04 09:33 | sell | 0.10 | usdjpy | 88.88 | 0.00 | 87.88 | 2009.02.04 10:12 | 89.00 | 0.00 | 0.00 | 0.00 | -13.48 |
| 2794645 | 2009.02.04 10:07 | sell | 0.20 | usdjpy | 89.08 | 0.00 | 88.08 | 2009.02.04 10:12 | 88.99 | 0.00 | 0.00 | 0.00 | 20.23 |
| 2794886 | 2009.02.04 10:17 | sell | 0.10 | usdjpy | 88.86 | 0.00 | 87.86 | 2009.02.04 12:47 | 88.97 | 0.00 | 0.00 | 0.00 | -12.36 |
| 2794946 | 2009.02.04 10:24 | sell | 0.20 | usdjpy | 89.06 | 0.00 | 88.06 | 2009.02.04 12:47 | 88.98 | 0.00 | 0.00 | 0.00 | 17.98 |
| 2797570 | 2009.02.04 12:48 | sell | 0.10 | usdjpy | 88.95 | 0.00 | 87.95 | 2009.02.04 14:02 | 89.08 | 0.00 | 0.00 | 0.00 | -14.59 |
| 2799715 | 2009.02.04 13:59 | sell | 0.20 | usdjpy | 89.15 | 0.00 | 88.15 | 2009.02.04 14:01 | 89.07 | 0.00 | 0.00 | 0.00 | 17.96 |
| 2799980 | 2009.02.04 14:15 | buy | 0.10 | usdjpy | 89.14 | 0.00 | 90.14 | 2009.02.04 15:45 | 89.26 | 0.00 | 0.00 | 0.00 | 13.44 |
| 2802435 | 2009.02.04 15:45 | buy | 0.10 | usdjpy | 89.30 | 0.00 | 90.30 | 2009.02.04 17:11 | 89.50 | 0.00 | 0.00 | 0.00 | 22.35 |
| 2805131 | 2009.02.04 17:11 | buy | 0.10 | usdjpy | 89.52 | 0.00 | 90.52 | 2009.02.04 17:34 | 89.73 | 0.00 | 0.00 | 0.00 | 23.40 |
| 2806045 | 2009.02.04 17:34 | buy | 0.10 | usdjpy | 89.76 | 0.00 | 90.76 | 2009.02.04 19:38 | 89.65 | 0.00 | 0.00 | 0.00 | -12.27 |
| 2808005 | 2009.02.04 18:59 | buy | 0.20 | usdjpy | 89.57 | 0.00 | 90.57 | 2009.02.04 19:37 | 89.66 | 0.00 | 0.00 | 0.00 | 20.08 |
| 2808705 | 2009.02.04 19:46 | buy | 0.10 | usdjpy | 89.73 | 0.00 | 90.73 | 2009.02.04 20:59 | 89.60 | 0.00 | 0.00 | 0.00 | -14.51 |
| 2809493 | 2009.02.04 20:53 | buy | 0.20 | usdjpy | 89.54 | 0.00 | 90.53 | 2009.02.04 20:59 | 89.63 | 0.00 | 0.00 | 0.00 | 20.08 |
| 2810178 | 2009.02.04 21:24 | sell | 0.10 | usdjpy | 89.56 | 0.00 | 88.56 | 2009.02.04 22:16 | 89.48 | 0.00 | 0.00 | 0.00 | 8.94 |
| 2811032 | 2009.02.04 22:18 | sell | 0.10 | usdjpy | 89.44 | 0.00 | 88.44 | 2009.02.05 00:45 | 89.32 | 0.00 | 0.00 | 0.00 | 13.43 |
| 2812044 | 2009.02.05 00:46 | sell | 0.10 | usdjpy | 89.27 | 0.00 | 88.27 | 2009.02.05 02:11 | 89.39 | 0.00 | 0.00 | 0.00 | -13.42 |
| 2812411 | 2009.02.05 01:51 | sell | 0.20 | usdjpy | 89.48 | 0.00 | 88.48 | 2009.02.05 02:11 | 89.39 | 0.00 | 0.00 | 0.00 | 20.14 |
| 2812784 | 2009.02.05 02:37 | buy | 0.10 | usdjpy | 89.45 | 0.00 | 90.45 | 2009.02.05 05:35 | 89.35 | 0.00 | 0.00 | 0.00 | -11.19 |
| 2813512 | 2009.02.05 04:29 | buy | 0.20 | usdjpy | 89.27 | 0.00 | 90.25 | 2009.02.05 05:35 | 89.36 | 0.00 | 0.00 | 0.00 | 20.14 |
| 2813843 | 2009.02.05 05:35 | buy | 0.10 | usdjpy | 89.38 | 0.00 | 90.38 | 2009.02.05 07:35 | 89.41 | 0.00 | 0.00 | 0.00 | 3.36 |
| 2857942 | 2009.02.09 05:00 | sell | 0.10 | usdjpy | 91.57 | 0.00 | 90.57 | 2009.02.09 06:30 | 91.47 | 0.00 | 0.00 | 0.00 | 10.93 |
| 2858931 | 2009.02.09 06:31 | sell | 0.10 | usdjpy | 91.43 | 0.00 | 90.43 | 2009.02.09 07:31 | 91.30 | 0.00 | 0.00 | 0.00 | 14.24 |
| 2859497 | 2009.02.09 07:34 | sell | 0.10 | usdjpy | 91.27 | 0.00 | 90.27 | 2009.02.09 08:03 | 91.07 | 0.00 | 0.00 | 0.00 | 21.96 |
| 2861661 | 2009.02.09 09:32 | sell | 0.10 | usdjpy | 91.07 | 0.00 | 90.07 | 2009.02.09 10:15 | 91.18 | 0.00 | 0.00 | 0.00 | -12.06 |
| 2862071 | 2009.02.09 10:07 | sell | 0.20 | usdjpy | 91.26 | 0.00 | 90.26 | 2009.02.09 10:15 | 91.17 | 0.00 | 0.00 | 0.00 | 19.74 |
| 2862427 | 2009.02.09 10:23 | buy | 0.10 | usdjpy | 91.39 | 0.00 | 92.39 | 2009.02.09 10:45 | 91.50 | 0.00 | 0.00 | 0.00 | 12.02 |
| 2863314 | 2009.02.09 11:04 | buy | 0.10 | usdjpy | 91.44 | 0.00 | 92.44 | 2009.02.09 11:33 | 91.53 | 0.00 | 0.00 | 0.00 | 9.83 |
| 2864044 | 2009.02.09 11:45 | buy | 0.10 | usdjpy | 91.44 | 0.00 | 92.44 | 2009.02.09 12:15 | 91.58 | 0.00 | 0.00 | 0.00 | 15.29 |
| 2864979 | 2009.02.09 12:31 | buy | 0.10 | usdjpy | 91.54 | 0.00 | 92.54 | 2009.02.09 13:16 | 91.70 | 0.00 | 0.00 | 0.00 | 17.45 |
| 2866437 | 2009.02.09 13:48 | buy | 0.10 | usdjpy | 91.66 | 0.00 | 92.66 | 2009.02.09 14:06 | 91.76 | 0.00 | 0.00 | 0.00 | 10.90 |
| 2866885 | 2009.02.09 14:15 | buy | 0.10 | usdjpy | 91.76 | 0.00 | 92.76 | 2009.02.09 16:14 | 91.65 | 0.00 | 0.00 | 0.00 | -12.00 |
| 2870351 | 2009.02.09 16:09 | buy | 0.20 | usdjpy | 91.57 | 0.00 | 92.57 | 2009.02.09 16:14 | 91.66 | 0.00 | 0.00 | 0.00 | 19.64 |
| 2870518 | 2009.02.09 16:14 | buy | 0.10 | usdjpy | 91.72 | 0.00 | 92.70 | 2009.02.09 17:11 | 91.46 | 0.00 | 0.00 | 0.00 | -28.43 |
| 2871808 | 2009.02.09 17:02 | buy | 0.20 | usdjpy | 91.52 | 0.00 | 92.52 | 2009.02.09 17:11 | 91.45 | 0.00 | 0.00 | 0.00 | -15.31 |
| 2871974 | 2009.02.09 17:04 | buy | 0.40 | usdjpy | 91.33 | 0.00 | 92.32 | 2009.02.09 17:11 | 91.45 | 0.00 | 0.00 | 0.00 | 52.49 |
| 2872196 | 2009.02.09 17:11 | sell | 0.10 | usdjpy | 91.45 | 0.00 | 90.45 | 2009.02.09 18:01 | 91.55 | 0.00 | 0.00 | 0.00 | -10.92 |
| 2873734 | 2009.02.09 17:51 | sell | 0.20 | usdjpy | 91.64 | 0.00 | 90.65 | 2009.02.09 18:01 | 91.56 | 0.00 | 0.00 | 0.00 | 17.47 |
| 2874817 | 2009.02.09 18:18 | sell | 0.10 | usdjpy | 91.39 | 0.00 | 90.39 | 2009.02.09 19:14 | 91.46 | 0.00 | 0.00 | 0.00 | -7.65 |
| 2875941 | 2009.02.09 19:11 | sell | 0.20 | usdjpy | 91.58 | 0.00 | 90.59 | 2009.02.09 19:14 | 91.49 | 0.00 | 0.00 | 0.00 | 19.67 |
| 2876076 | 2009.02.09 19:17 | buy | 0.10 | usdjpy | 91.58 | 0.00 | 92.58 | 2009.02.09 20:15 | 91.68 | 0.00 | 0.00 | 0.00 | 10.91 |
| 2877246 | 2009.02.09 20:15 | buy | 0.10 | usdjpy | 91.72 | 0.00 | 92.72 | 2009.02.09 20:58 | 91.60 | 0.00 | 0.00 | 0.00 | -13.10 |
| 2877546 | 2009.02.09 20:33 | buy | 0.20 | usdjpy | 91.52 | 0.00 | 92.52 | 2009.02.09 20:58 | 91.61 | 0.00 | 0.00 | 0.00 | 19.65 |
| 2877892 | 2009.02.09 21:00 | sell | 0.10 | usdjpy | 91.59 | 0.00 | 90.59 | 2009.02.09 21:46 | 91.39 | 0.00 | 0.00 | 0.00 | 21.88 |
| 2878529 | 2009.02.09 21:46 | sell | 0.10 | usdjpy | 91.38 | 0.00 | 90.38 | 2009.02.10 02:33 | 91.17 | 0.00 | 0.00 | 0.00 | 23.03 |
| 2881762 | 2009.02.10 02:33 | sell | 0.10 | usdjpy | 91.14 | 0.00 | 90.14 | 2009.02.10 03:30 | 91.22 | 0.00 | 0.00 | 0.00 | -8.77 |
| 2883067 | 2009.02.10 03:26 | sell | 0.20 | usdjpy | 91.32 | 0.00 | 90.34 | 2009.02.10 03:30 | 91.23 | 0.00 | 0.00 | 0.00 | 19.73 |
| 2883161 | 2009.02.10 03:38 | buy | 0.10 | usdjpy | 91.34 | 0.00 | 92.32 | 2009.02.10 04:15 | 91.56 | 0.00 | 0.00 | 0.00 | 24.03 |
| 2883622 | 2009.02.10 04:15 | buy | 0.10 | usdjpy | 91.61 | 0.00 | 92.61 | 2009.02.10 06:17 | 91.37 | 0.00 | 0.00 | 0.00 | -26.27 |
| 2884249 | 2009.02.10 05:21 | buy | 0.20 | usdjpy | 91.43 | 0.00 | 92.41 | 2009.02.10 06:17 | 91.35 | 0.00 | 0.00 | 0.00 | -17.52 |
| 2884889 | 2009.02.10 06:09 | buy | 0.40 | usdjpy | 91.24 | 0.00 | 92.24 | 2009.02.10 06:17 | 91.36 | 0.00 | 0.00 | 0.00 | 52.54 |
| 2885106 | 2009.02.10 06:30 | buy | 0.10 | usdjpy | 91.40 | 0.00 | 92.40 | 2009.02.10 11:33 | 91.15 | 0.00 | 0.00 | 0.00 | -27.43 |
| 2888746 | 2009.02.10 11:01 | buy | 0.20 | usdjpy | 91.22 | 0.00 | 92.21 | 2009.02.10 11:33 | 91.15 | 0.00 | 0.00 | 0.00 | -15.36 |
| 2889405 | 2009.02.10 11:20 | buy | 0.40 | usdjpy | 91.02 | 0.00 | 92.02 | 2009.02.10 11:33 | 91.15 | 0.00 | 0.00 | 0.00 | 57.05 |
| 2890212 | 2009.02.10 11:48 | sell | 0.10 | usdjpy | 91.07 | 0.00 | 90.08 | 2009.02.10 13:01 | 91.16 | 0.00 | 0.00 | 0.00 | -9.87 |
| 2891137 | 2009.02.10 12:33 | sell | 0.20 | usdjpy | 91.26 | 0.00 | 90.26 | 2009.02.10 13:01 | 91.17 | 0.00 | 0.00 | 0.00 | 19.74 |
| 2892007 | 2009.02.10 13:20 | buy | 0.10 | usdjpy | 91.23 | 0.00 | 92.23 | 2009.02.10 14:16 | 91.14 | 0.00 | 0.00 | 0.00 | -9.87 |
| 2892570 | 2009.02.10 14:02 | buy | 0.20 | usdjpy | 91.04 | 0.00 | 92.03 | 2009.02.10 14:16 | 91.14 | 0.00 | 0.00 | 0.00 | 21.94 |
| 2893310 | 2009.02.10 14:40 | buy | 0.10 | usdjpy | 91.24 | 0.00 | 92.23 | 2009.02.10 15:00 | 91.35 | 0.00 | 0.00 | 0.00 | 12.04 |
| 2894102 | 2009.02.10 15:15 | buy | 0.10 | usdjpy | 91.31 | 0.00 | 92.31 | 2009.02.10 16:08 | 91.19 | 0.00 | 0.00 | 0.00 | -13.16 |
| 2894831 | 2009.02.10 15:46 | buy | 0.20 | usdjpy | 91.11 | 0.00 | 92.11 | 2009.02.10 16:08 | 91.20 | 0.00 | 0.00 | 0.00 | 19.74 |
| 2895517 | 2009.02.10 16:15 | sell | 0.10 | usdjpy | 91.16 | 0.00 | 90.16 | 2009.02.10 18:02 | 91.28 | 0.00 | 0.00 | 0.00 | -13.15 |
| 2898984 | 2009.02.10 18:00 | sell | 0.20 | usdjpy | 91.36 | 0.00 | 90.36 | 2009.02.10 18:02 | 91.27 | 0.00 | 0.00 | 0.00 | 19.72 |
| 2899347 | 2009.02.10 18:02 | buy | 0.10 | usdjpy | 91.28 | 0.00 | 92.28 | 2009.02.10 18:15 | 90.73 | 0.00 | 0.00 | 0.00 | -60.62 |
| 2899813 | 2009.02.10 18:06 | buy | 0.20 | usdjpy | 91.08 | 0.00 | 92.08 | 2009.02.10 18:15 | 90.76 | 0.00 | 0.00 | 0.00 | -70.52 |
| 2900238 | 2009.02.10 18:11 | buy | 0.40 | usdjpy | 90.87 | 0.00 | 91.87 | 2009.02.10 18:15 | 90.79 | 0.00 | 0.00 | 0.00 | -35.25 |
| 2900429 | 2009.02.10 18:12 | buy | 0.80 | usdjpy | 90.61 | 0.00 | 91.61 | 2009.02.10 18:15 | 90.79 | 0.00 | 0.00 | 0.00 | 158.61 |
| 2900579 | 2009.02.10 18:15 | sell | 0.10 | usdjpy | 90.72 | 0.00 | 89.72 | 2009.02.10 18:24 | 90.83 | 0.00 | 0.00 | 0.00 | -12.11 |
| 2900843 | 2009.02.10 18:20 | sell | 0.20 | usdjpy | 90.92 | 0.00 | 89.92 | 2009.02.10 18:24 | 90.84 | 0.00 | 0.00 | 0.00 | 17.61 |
| 2901197 | 2009.02.10 18:25 | sell | 0.10 | usdjpy | 90.76 | 0.00 | 89.77 | 2009.02.10 18:35 | 90.56 | 0.00 | 0.00 | 0.00 | 22.08 |
| 2901882 | 2009.02.10 18:35 | sell | 0.10 | usdjpy | 90.52 | 0.00 | 89.52 | 2009.02.10 18:41 | 90.32 | 0.00 | 0.00 | 0.00 | 22.14 |
| 2902670 | 2009.02.10 18:41 | sell | 0.10 | usdjpy | 90.29 | 0.00 | 89.29 | 2009.02.10 18:45 | 90.45 | 0.00 | 0.00 | 0.00 | -17.69 |
| 2902909 | 2009.02.10 18:44 | sell | 0.20 | usdjpy | 90.49 | 0.00 | 89.49 | 2009.02.10 18:45 | 90.45 | 0.00 | 0.00 | 0.00 | 8.84 |
| 2902989 | 2009.02.10 18:45 | sell | 0.10 | usdjpy | 90.42 | 0.00 | 89.42 | 2009.02.10 18:50 | 90.53 | 0.00 | 0.00 | 0.00 | -12.15 |
| 2903251 | 2009.02.10 18:49 | sell | 0.20 | usdjpy | 90.62 | 0.00 | 89.62 | 2009.02.10 18:50 | 90.53 | 0.00 | 0.00 | 0.00 | 19.88 |
| 2905264 | 2009.02.10 19:51 | buy | 0.10 | usdjpy | 90.93 | 0.00 | 91.93 | 2009.02.10 21:48 | 90.33 | 0.00 | 0.00 | 0.00 | -66.42 |
| 2905384 | 2009.02.10 19:58 | buy | 0.20 | usdjpy | 90.74 | 0.00 | 91.74 | 2009.02.10 21:48 | 90.33 | 0.00 | 0.00 | 0.00 | -90.78 |
| 2906108 | 2009.02.10 20:20 | buy | 0.40 | usdjpy | 90.55 | 0.00 | 91.54 | 2009.02.10 21:48 | 90.34 | 0.00 | 0.00 | 0.00 | -92.98 |
| 2906408 | 2009.02.10 20:22 | buy | 0.80 | usdjpy | 90.37 | 0.00 | 91.35 | 2009.02.10 21:48 | 90.34 | 0.00 | 0.00 | 0.00 | -26.57 |
| 2908071 | 2009.02.10 21:29 | buy | 1.60 | usdjpy | 90.17 | 0.00 | 91.17 | 2009.02.10 21:47 | 90.34 | 0.00 | 0.00 | 0.00 | 301.08 |
| 2908761 | 2009.02.10 21:57 | sell | 0.10 | usdjpy | 90.21 | 0.00 | 89.21 | 2009.02.11 00:07 | 90.36 | 0.00 | 0.00 | 0.00 | -16.60 |
| 2909829 | 2009.02.10 23:34 | sell | 0.20 | usdjpy | 90.41 | 0.00 | 89.41 | 2009.02.11 00:07 | 90.35 | 0.00 | 0.00 | 0.00 | 13.28 |
| 2910259 | 2009.02.11 00:11 | buy | 0.10 | usdjpy | 90.49 | 0.00 | 91.48 | 2009.02.11 07:52 | 90.16 | 0.00 | 0.00 | 0.00 | -36.60 |
| 2912854 | 2009.02.11 07:24 | buy | 0.20 | usdjpy | 90.29 | 0.00 | 91.29 | 2009.02.11 07:52 | 90.18 | 0.00 | 0.00 | 0.00 | -24.40 |
| 2913106 | 2009.02.11 07:42 | buy | 0.40 | usdjpy | 90.02 | 0.00 | 91.02 | 2009.02.11 07:52 | 90.18 | 0.00 | 0.00 | 0.00 | 70.97 |
| 2913543 | 2009.02.11 07:55 | sell | 0.10 | usdjpy | 90.06 | 0.00 | 89.06 | 2009.02.11 08:28 | 89.88 | 0.00 | 0.00 | 0.00 | 20.03 |
| 2914188 | 2009.02.11 08:28 | sell | 0.10 | usdjpy | 89.86 | 0.00 | 88.86 | 2009.02.11 09:02 | 89.95 | 0.00 | 0.00 | 0.00 | -10.01 |
| 2914511 | 2009.02.11 08:53 | sell | 0.20 | usdjpy | 90.06 | 0.00 | 89.06 | 2009.02.11 09:02 | 89.97 | 0.00 | 0.00 | 0.00 | 20.01 |
| 2914628 | 2009.02.11 09:02 | sell | 0.10 | usdjpy | 89.94 | 0.00 | 88.94 | 2009.02.11 10:06 | 90.06 | 0.00 | 0.00 | 0.00 | -13.32 |
| 2915107 | 2009.02.11 09:39 | sell | 0.20 | usdjpy | 90.14 | 0.00 | 89.14 | 2009.02.11 10:06 | 90.05 | 0.00 | 0.00 | 0.00 | 19.99 |
| 2915535 | 2009.02.11 10:15 | sell | 0.10 | usdjpy | 89.96 | 0.00 | 88.97 | 2009.02.11 11:39 | 89.76 | 0.00 | 0.00 | 0.00 | 22.28 |
| 2917818 | 2009.02.11 12:18 | buy | 0.10 | usdjpy | 89.93 | 0.00 | 90.93 | 2009.02.11 15:15 | 90.03 | 0.00 | 0.00 | 0.00 | 11.11 |
| 2920828 | 2009.02.11 15:15 | buy | 0.10 | usdjpy | 90.08 | 0.00 | 91.07 | 2009.02.11 15:55 | 90.28 | 0.00 | 0.00 | 0.00 | 22.15 |
| 2922014 | 2009.02.11 15:55 | buy | 0.10 | usdjpy | 90.29 | 0.00 | 91.29 | 2009.02.11 17:49 | 90.39 | 0.00 | 0.00 | 0.00 | 11.06 |
| 2925987 | 2009.02.11 18:15 | buy | 0.10 | usdjpy | 90.44 | 0.00 | 91.44 | 2009.02.11 18:53 | 90.64 | 0.00 | 0.00 | 0.00 | 22.07 |
| 2926719 | 2009.02.11 18:53 | buy | 0.10 | usdjpy | 90.65 | 0.00 | 91.65 | 2009.02.11 19:40 | 90.54 | 0.00 | 0.00 | 0.00 | -12.15 |
| 2927521 | 2009.02.11 19:35 | buy | 0.20 | usdjpy | 90.46 | 0.00 | 91.46 | 2009.02.11 19:39 | 90.55 | 0.00 | 0.00 | 0.00 | 19.88 |
| 2927580 | 2009.02.11 19:41 | buy | 0.10 | usdjpy | 90.62 | 0.00 | 91.62 | 2009.02.11 21:56 | 90.50 | 0.00 | 0.00 | 0.00 | -13.26 |
| 2928419 | 2009.02.11 20:43 | buy | 0.20 | usdjpy | 90.43 | 0.00 | 91.42 | 2009.02.11 21:56 | 90.50 | 0.00 | 0.00 | 0.00 | 15.47 |
| 2929476 | 2009.02.11 21:57 | buy | 0.10 | usdjpy | 90.52 | 0.00 | 91.51 | 2009.02.11 22:59 | 90.40 | 0.00 | 0.00 | 0.00 | -13.27 |
| 2929875 | 2009.02.11 22:32 | buy | 0.20 | usdjpy | 90.32 | 0.00 | 91.32 | 2009.02.11 22:59 | 90.41 | 0.00 | 0.00 | 0.00 | 19.91 |
| 2930147 | 2009.02.11 23:00 | sell | 0.10 | usdjpy | 90.39 | 0.00 | 89.39 | 2009.02.12 01:46 | 90.28 | 0.00 | 0.00 | 0.00 | 12.18 |
| 2930994 | 2009.02.12 01:47 | sell | 0.10 | usdjpy | 90.24 | 0.00 | 89.24 | 2009.02.12 04:24 | 90.14 | 0.00 | 0.00 | 0.00 | 11.09 |
| 2932287 | 2009.02.12 04:30 | sell | 0.10 | usdjpy | 90.07 | 0.00 | 89.07 | 2009.02.12 10:52 | 89.87 | 0.00 | 0.00 | 0.00 | 22.25 |
| 2936813 | 2009.02.12 10:52 | sell | 0.10 | usdjpy | 89.83 | 0.00 | 88.83 | 2009.02.12 15:12 | 89.95 | 0.00 | 0.00 | 0.00 | -13.34 |
| 2939434 | 2009.02.12 12:33 | sell | 0.20 | usdjpy | 90.03 | 0.00 | 89.03 | 2009.02.12 15:12 | 89.94 | 0.00 | 0.00 | 0.00 | 20.01 |
| 2941982 | 2009.02.12 15:12 | sell | 0.10 | usdjpy | 89.93 | 0.00 | 88.94 | 2009.02.12 18:16 | 90.37 | 0.00 | 0.00 | 0.00 | -48.69 |
| 2942358 | 2009.02.12 15:30 | sell | 0.20 | usdjpy | 90.17 | 0.00 | 89.17 | 2009.02.12 18:16 | 90.38 | 0.00 | 0.00 | 0.00 | -46.47 |
| 2945523 | 2009.02.12 16:38 | sell | 0.40 | usdjpy | 90.37 | 0.00 | 89.37 | 2009.02.12 18:16 | 90.38 | 0.00 | 0.00 | 0.00 | -4.43 |
| 2946754 | 2009.02.12 17:30 | sell | 0.80 | usdjpy | 90.55 | 0.00 | 89.58 | 2009.02.12 18:16 | 90.40 | 0.00 | 0.00 | 0.00 | 132.74 |
| 2948682 | 2009.02.12 18:30 | sell | 0.10 | usdjpy | 90.30 | 0.00 | 89.30 | 2009.02.12 19:45 | 90.56 | 0.00 | 0.00 | 0.00 | -28.71 |
| 2948983 | 2009.02.12 18:38 | sell | 0.20 | usdjpy | 90.50 | 0.00 | 89.50 | 2009.02.12 19:45 | 90.58 | 0.00 | 0.00 | 0.00 | -17.66 |
| 2949979 | 2009.02.12 19:28 | sell | 0.40 | usdjpy | 90.69 | 0.00 | 89.70 | 2009.02.12 19:45 | 90.58 | 0.00 | 0.00 | 0.00 | 48.58 |
| 2950356 | 2009.02.12 19:50 | buy | 0.10 | usdjpy | 90.64 | 0.00 | 91.64 | 2009.02.12 21:09 | 90.52 | 0.00 | 0.00 | 0.00 | -13.26 |
| 2951061 | 2009.02.12 20:36 | buy | 0.20 | usdjpy | 90.44 | 0.00 | 91.44 | 2009.02.12 21:08 | 90.53 | 0.00 | 0.00 | 0.00 | 19.88 |
| 2951620 | 2009.02.12 21:16 | buy | 0.10 | usdjpy | 90.62 | 0.00 | 91.62 | 2009.02.12 22:00 | 90.52 | 0.00 | 0.00 | 0.00 | -11.05 |
| 2951956 | 2009.02.12 21:40 | buy | 0.20 | usdjpy | 90.42 | 0.00 | 91.42 | 2009.02.12 22:00 | 90.51 | 0.00 | 0.00 | 0.00 | 19.89 |
| 2952757 | 2009.02.12 22:04 | sell | 0.10 | usdjpy | 90.44 | 0.00 | 89.44 | 2009.02.12 23:17 | 90.87 | 0.00 | 0.00 | 0.00 | -47.32 |
| 2953250 | 2009.02.12 22:23 | sell | 0.20 | usdjpy | 90.62 | 0.00 | 89.64 | 2009.02.12 23:17 | 90.87 | 0.00 | 0.00 | 0.00 | -55.02 |
| 2954078 | 2009.02.12 22:49 | sell | 0.40 | usdjpy | 90.80 | 0.00 | 89.82 | 2009.02.12 23:17 | 90.87 | 0.00 | 0.00 | 0.00 | -30.81 |
| 2954497 | 2009.02.12 23:07 | sell | 0.80 | usdjpy | 90.99 | 0.00 | 90.02 | 2009.02.12 23:17 | 90.84 | 0.00 | 0.00 | 0.00 | 132.10 |
| 2955257 | 2009.02.13 00:12 | sell | 0.10 | usdjpy | 90.79 | 0.00 | 89.79 | 2009.02.13 01:38 | 90.69 | 0.00 | 0.00 | 0.00 | 11.03 |
| 2956220 | 2009.02.13 01:39 | sell | 0.10 | usdjpy | 90.65 | 0.00 | 89.65 | 2009.02.13 06:00 | 91.10 | 0.00 | 0.00 | 0.00 | -49.40 |
| 2957275 | 2009.02.13 04:01 | sell | 0.20 | usdjpy | 90.85 | 0.00 | 89.85 | 2009.02.13 06:00 | 91.11 | 0.00 | 0.00 | 0.00 | -57.07 |
| 2957516 | 2009.02.13 04:16 | sell | 0.40 | usdjpy | 91.04 | 0.00 | 90.04 | 2009.02.13 05:59 | 91.12 | 0.00 | 0.00 | 0.00 | -35.12 |
| 2958168 | 2009.02.13 05:15 | sell | 0.80 | usdjpy | 91.24 | 0.00 | 90.24 | 2009.02.13 05:59 | 91.10 | 0.00 | 0.00 | 0.00 | 122.94 |
| 2958563 | 2009.02.13 06:01 | sell | 0.10 | usdjpy | 91.04 | 0.00 | 90.05 | 2009.02.13 06:31 | 90.93 | 0.00 | 0.00 | 0.00 | 12.10 |
| 2958866 | 2009.02.13 06:31 | sell | 0.10 | usdjpy | 90.89 | 0.00 | 89.89 | 2009.02.13 08:36 | 91.02 | 0.00 | 0.00 | 0.00 | -14.28 |
| 2959739 | 2009.02.13 08:27 | sell | 0.20 | usdjpy | 91.09 | 0.00 | 90.09 | 2009.02.13 08:36 | 91.00 | 0.00 | 0.00 | 0.00 | 19.78 |
| 2959911 | 2009.02.13 08:46 | sell | 0.10 | usdjpy | 91.04 | 0.00 | 90.04 | 2009.02.13 09:48 | 91.14 | 0.00 | 0.00 | 0.00 | -10.97 |
| 2960870 | 2009.02.13 09:45 | sell | 0.20 | usdjpy | 91.24 | 0.00 | 90.24 | 2009.02.13 09:48 | 91.15 | 0.00 | 0.00 | 0.00 | 19.75 |
| 2961052 | 2009.02.13 09:50 | buy | 0.10 | usdjpy | 91.19 | 0.00 | 92.18 | 2009.02.13 10:46 | 91.40 | 0.00 | 0.00 | 0.00 | 22.98 |
| 2962301 | 2009.02.13 10:46 | buy | 0.10 | usdjpy | 91.43 | 0.00 | 92.43 | 2009.02.13 11:39 | 91.64 | 0.00 | 0.00 | 0.00 | 22.92 |
| 2964705 | 2009.02.13 13:01 | sell | 0.10 | usdjpy | 91.49 | 0.00 | 90.49 | 2009.02.13 13:19 | 91.56 | 0.00 | 0.00 | 0.00 | -7.65 |
| 2987092 | 2009.02.16 22:47 | sell | 0.20 | usdjpy | 91.73 | 0.00 | 90.73 | 2009.02.17 00:47 | 91.68 | 0.00 | 0.00 | 0.00 | 10.91 |
| 2987902 | 2009.02.17 01:19 | sell | 0.20 | usdjpy | 91.63 | 0.00 | 90.63 | 2009.02.17 09:53 | 92.24 | 0.00 | 0.00 | 0.00 | -132.26 |
| 2988487 | 2009.02.17 02:55 | sell | 0.40 | usdjpy | 91.83 | 0.00 | 90.83 | 2009.02.17 09:53 | 92.24 | 0.00 | 0.00 | 0.00 | -177.80 |
| 2989913 | 2009.02.17 03:53 | sell | 0.80 | usdjpy | 92.03 | 0.00 | 91.03 | 2009.02.17 09:53 | 92.25 | 0.00 | 0.00 | 0.00 | -190.79 |
| 2990227 | 2009.02.17 04:14 | sell | 1.60 | usdjpy | 92.24 | 0.00 | 91.25 | 2009.02.17 09:53 | 92.26 | 0.00 | 0.00 | 0.00 | -34.68 |
| 2990697 | 2009.02.17 04:56 | sell | 3.20 | usdjpy | 92.43 | 0.00 | 91.43 | 2009.02.17 09:53 | 92.26 | 0.00 | 0.00 | 0.00 | 589.64 |
| 2994420 | 2009.02.17 09:54 | sell | 0.20 | usdjpy | 92.21 | 0.00 | 91.21 | 2009.02.17 10:05 | 92.10 | 0.00 | 0.00 | 0.00 | 23.89 |
| 2994684 | 2009.02.17 10:05 | sell | 0.20 | usdjpy | 92.08 | 0.00 | 91.08 | 2009.02.17 11:04 | 91.96 | 0.00 | 0.00 | 0.00 | 26.10 |
| 2995665 | 2009.02.17 11:04 | sell | 0.20 | usdjpy | 91.93 | 0.00 | 90.93 | 2009.02.17 11:14 | 91.83 | 0.00 | 0.00 | 0.00 | 21.78 |
| 2995957 | 2009.02.17 11:14 | sell | 0.20 | usdjpy | 91.81 | 0.00 | 90.82 | 2009.02.17 11:22 | 91.70 | 0.00 | 0.00 | 0.00 | 23.99 |
| 2996140 | 2009.02.17 11:22 | sell | 0.20 | usdjpy | 91.65 | 0.00 | 90.65 | 2009.02.17 12:59 | 91.76 | 0.00 | 0.00 | 0.00 | -23.98 |
| 2997240 | 2009.02.17 11:55 | sell | 0.40 | usdjpy | 91.85 | 0.00 | 90.85 | 2009.02.17 12:58 | 91.77 | 0.00 | 0.00 | 0.00 | 34.87 |
| 2998776 | 2009.02.17 13:00 | sell | 0.20 | usdjpy | 91.66 | 0.00 | 90.66 | 2009.02.17 18:54 | 92.24 | 0.00 | 0.00 | 0.00 | -125.76 |
| 2999153 | 2009.02.17 13:30 | sell | 0.40 | usdjpy | 91.85 | 0.00 | 90.86 | 2009.02.17 18:54 | 92.26 | 0.00 | 0.00 | 0.00 | -177.76 |
| 3000355 | 2009.02.17 15:25 | sell | 0.80 | usdjpy | 92.04 | 0.00 | 91.04 | 2009.02.17 18:54 | 92.26 | 0.00 | 0.00 | 0.00 | -190.77 |
| 3003960 | 2009.02.17 17:42 | sell | 1.60 | usdjpy | 92.24 | 0.00 | 91.24 | 2009.02.17 18:54 | 92.26 | 0.00 | 0.00 | 0.00 | -34.68 |
| 3004354 | 2009.02.17 17:51 | sell | 3.20 | usdjpy | 92.42 | 0.00 | 91.43 | 2009.02.17 18:54 | 92.26 | 0.00 | 0.00 | 0.00 | 554.95 |
| 3005980 | 2009.02.17 19:20 | buy | 0.20 | usdjpy | 92.46 | 0.00 | 93.46 | 2009.02.17 21:07 | 92.57 | 0.00 | 0.00 | 0.00 | 23.77 |
| 3007403 | 2009.02.17 21:07 | buy | 0.20 | usdjpy | 92.59 | 0.00 | 93.58 | 2009.02.17 21:12 | 92.69 | 0.00 | 0.00 | 0.00 | 21.58 |
| 3007529 | 2009.02.17 21:12 | buy | 0.20 | usdjpy | 92.70 | 0.00 | 93.70 | 2009.02.17 22:30 | 92.41 | 0.00 | 0.00 | 0.00 | -62.76 |
| 3007871 | 2009.02.17 21:49 | buy | 0.40 | usdjpy | 92.51 | 0.00 | 93.50 | 2009.02.17 22:30 | 92.41 | 0.00 | 0.00 | 0.00 | -43.29 |
| 3008006 | 2009.02.17 22:05 | buy | 0.80 | usdjpy | 92.32 | 0.00 | 93.32 | 2009.02.17 22:30 | 92.43 | 0.00 | 0.00 | 0.00 | 95.21 |
| 3008423 | 2009.02.17 22:33 | buy | 0.20 | usdjpy | 92.59 | 0.00 | 93.59 | 2009.02.18 01:15 | 92.46 | 0.00 | 0.00 | 0.00 | -28.12 |
| 3008634 | 2009.02.17 22:50 | buy | 0.40 | usdjpy | 92.39 | 0.00 | 93.39 | 2009.02.18 01:15 | 92.48 | 0.00 | 0.00 | 0.00 | 38.93 |
| 3009651 | 2009.02.18 01:15 | buy | 0.20 | usdjpy | 92.48 | 0.00 | 93.48 | 2009.02.18 07:12 | 92.36 | 0.00 | 0.00 | 0.00 | -25.99 |
| 3009853 | 2009.02.18 01:53 | buy | 0.40 | usdjpy | 92.28 | 0.00 | 93.28 | 2009.02.18 07:12 | 92.35 | 0.00 | 0.00 | 0.00 | 30.32 |
| 3011535 | 2009.02.18 07:12 | buy | 0.20 | usdjpy | 92.37 | 0.00 | 93.37 | 2009.02.18 09:30 | 92.49 | 0.00 | 0.00 | 0.00 | 25.95 |
| 3013231 | 2009.02.18 09:31 | buy | 0.20 | usdjpy | 92.53 | 0.00 | 93.53 | 2009.02.18 13:02 | 92.63 | 0.00 | 0.00 | 0.00 | 21.59 |
| 3017621 | 2009.02.18 13:13 | sell | 0.20 | usdjpy | 92.55 | 0.00 | 91.55 | 2009.02.18 14:58 | 92.66 | 0.00 | 0.00 | 0.00 | -23.74 |
| 3018659 | 2009.02.18 14:14 | sell | 0.40 | usdjpy | 92.75 | 0.00 | 91.75 | 2009.02.18 14:58 | 92.67 | 0.00 | 0.00 | 0.00 | 34.53 |
| 3019390 | 2009.02.18 14:58 | sell | 0.20 | usdjpy | 92.63 | 0.00 | 91.63 | 2009.02.18 20:39 | 93.34 | 0.00 | 0.00 | 0.00 | -152.13 |
| 3020186 | 2009.02.18 15:40 | sell | 0.40 | usdjpy | 92.81 | 0.00 | 91.83 | 2009.02.18 20:39 | 93.34 | 0.00 | 0.00 | 0.00 | -227.13 |
| 3020689 | 2009.02.18 16:03 | sell | 0.80 | usdjpy | 93.06 | 0.00 | 92.06 | 2009.02.18 20:39 | 93.35 | 0.00 | 0.00 | 0.00 | -248.53 |
| 3021247 | 2009.02.18 16:25 | sell | 1.60 | usdjpy | 93.26 | 0.00 | 92.26 | 2009.02.18 20:39 | 93.36 | 0.00 | 0.00 | 0.00 | -171.38 |
| 3023448 | 2009.02.18 17:33 | sell | 3.20 | usdjpy | 93.63 | 0.00 | 92.63 | 2009.02.18 20:39 | 93.37 | 0.00 | 0.00 | 0.00 | 891.08 |
| 3026993 | 2009.02.18 20:39 | sell | 0.20 | usdjpy | 93.33 | 0.00 | 92.33 | 2009.02.18 21:13 | 93.61 | 0.00 | 0.00 | 0.00 | -59.82 |
| 3027171 | 2009.02.18 20:55 | sell | 0.40 | usdjpy | 93.52 | 0.00 | 92.54 | 2009.02.18 21:13 | 93.61 | 0.00 | 0.00 | 0.00 | -38.46 |
| 3027361 | 2009.02.18 21:03 | sell | 0.80 | usdjpy | 93.73 | 0.00 | 92.73 | 2009.02.18 21:13 | 93.60 | 0.00 | 0.00 | 0.00 | 111.11 |
| 3027929 | 2009.02.18 21:55 | sell | 0.20 | usdjpy | 93.64 | 0.00 | 92.64 | 2009.02.18 23:16 | 93.79 | 0.00 | 0.00 | 0.00 | -31.99 |
| 3028447 | 2009.02.18 23:02 | sell | 0.40 | usdjpy | 93.84 | 0.00 | 92.84 | 2009.02.18 23:16 | 93.75 | 0.00 | 0.00 | 0.00 | 38.40 |
| 3028582 | 2009.02.18 23:16 | sell | 0.20 | usdjpy | 93.78 | 0.00 | 92.78 | 2009.02.19 00:53 | 93.57 | 0.00 | 0.00 | 0.00 | 44.89 |
| 3029108 | 2009.02.19 00:53 | sell | 0.20 | usdjpy | 93.56 | 0.00 | 92.56 | 2009.02.19 03:02 | 93.67 | 0.00 | 0.00 | 0.00 | -23.49 |
| 3029727 | 2009.02.19 02:48 | sell | 0.40 | usdjpy | 93.76 | 0.00 | 92.76 | 2009.02.19 03:02 | 93.68 | 0.00 | 0.00 | 0.00 | 34.16 |
| 3029836 | 2009.02.19 03:02 | sell | 0.20 | usdjpy | 93.65 | 0.00 | 92.66 | 2009.02.19 06:47 | 93.55 | 0.00 | 0.00 | 0.00 | 21.38 |
| 3031021 | 2009.02.19 06:47 | sell | 0.20 | usdjpy | 93.50 | 0.00 | 92.50 | 2009.02.19 08:05 | 93.39 | 0.00 | 0.00 | 0.00 | 23.56 |
| 3032087 | 2009.02.19 09:00 | buy | 0.20 | usdjpy | 93.62 | 0.00 | 94.62 | 2009.02.19 09:41 | 93.53 | 0.00 | 0.00 | 0.00 | -19.25 |
| 3032412 | 2009.02.19 09:23 | buy | 0.40 | usdjpy | 93.42 | 0.00 | 94.42 | 2009.02.19 09:41 | 93.51 | 0.00 | 0.00 | 0.00 | 38.50 |
| 3033321 | 2009.02.19 10:01 | buy | 0.20 | usdjpy | 93.59 | 0.00 | 94.59 | 2009.02.19 15:45 | 93.79 | 0.00 | 0.00 | 0.00 | 42.65 |
| 3040566 | 2009.02.19 15:45 | buy | 0.20 | usdjpy | 93.81 | 0.00 | 94.80 | 2009.02.19 15:51 | 94.02 | 0.00 | 0.00 | 0.00 | 44.67 |
| 3040820 | 2009.02.19 15:51 | buy | 0.20 | usdjpy | 94.04 | 0.00 | 95.03 | 2009.02.19 16:00 | 94.18 | 0.00 | 0.00 | 0.00 | 29.73 |
| 3041267 | 2009.02.19 16:00 | buy | 0.20 | usdjpy | 94.23 | 0.00 | 95.23 | 2009.02.19 18:03 | 94.11 | 0.00 | 0.00 | 0.00 | -25.50 |
| 3044691 | 2009.02.19 17:58 | buy | 0.40 | usdjpy | 94.03 | 0.00 | 95.03 | 2009.02.19 18:03 | 94.12 | 0.00 | 0.00 | 0.00 | 38.25 |
| 3045675 | 2009.02.19 18:33 | sell | 0.20 | usdjpy | 94.06 | 0.00 | 93.07 | 2009.02.19 20:56 | 94.15 | 0.00 | 0.00 | 0.00 | -19.12 |
| 3046512 | 2009.02.19 19:19 | sell | 0.40 | usdjpy | 94.25 | 0.00 | 93.26 | 2009.02.19 20:56 | 94.16 | 0.00 | 0.00 | 0.00 | 38.23 |
| 3047889 | 2009.02.19 20:57 | sell | 0.20 | usdjpy | 94.13 | 0.00 | 93.14 | 2009.02.19 23:48 | 94.24 | 0.00 | 0.00 | 0.00 | -23.34 |
| 3048074 | 2009.02.19 21:11 | sell | 0.40 | usdjpy | 94.31 | 0.00 | 93.33 | 2009.02.19 23:48 | 94.23 | 0.00 | 0.00 | 0.00 | 33.96 |
| 3049482 | 2009.02.19 23:49 | sell | 0.20 | usdjpy | 94.21 | 0.00 | 93.21 | 2009.02.20 00:49 | 94.11 | 0.00 | 0.00 | 0.00 | 21.25 |
| 3049885 | 2009.02.20 00:50 | sell | 0.20 | usdjpy | 94.07 | 0.00 | 93.07 | 2009.02.20 10:08 | 93.85 | 0.00 | 0.00 | 0.00 | 46.88 |
| 3054599 | 2009.02.20 10:08 | sell | 0.20 | usdjpy | 93.82 | 0.00 | 92.82 | 2009.02.20 11:04 | 93.72 | 0.00 | 0.00 | 0.00 | 21.34 |
| 3056109 | 2009.02.20 11:09 | sell | 0.20 | usdjpy | 93.66 | 0.00 | 92.66 | 2009.02.20 13:01 | 93.94 | 0.00 | 0.00 | 0.00 | -59.61 |
| 3056503 | 2009.02.20 11:28 | sell | 0.40 | usdjpy | 93.85 | 0.00 | 92.86 | 2009.02.20 13:00 | 93.93 | 0.00 | 0.00 | 0.00 | -34.07 |
| 3058020 | 2009.02.20 12:35 | sell | 0.80 | usdjpy | 94.03 | 0.00 | 93.04 | 2009.02.20 13:00 | 93.92 | 0.00 | 0.00 | 0.00 | 93.70 |
| 3058366 | 2009.02.20 13:02 | sell | 0.20 | usdjpy | 93.89 | 0.00 | 92.89 | 2009.02.20 16:13 | 94.15 | 0.00 | 0.00 | 0.00 | -55.23 |
| 3059723 | 2009.02.20 14:18 | sell | 0.40 | usdjpy | 94.09 | 0.00 | 93.09 | 2009.02.20 16:13 | 94.16 | 0.00 | 0.00 | 0.00 | -29.74 |
| 3061111 | 2009.02.20 15:31 | sell | 0.80 | usdjpy | 94.29 | 0.00 | 93.29 | 2009.02.20 16:12 | 94.16 | 0.00 | 0.00 | 0.00 | 110.45 |
| 3062073 | 2009.02.20 16:13 | sell | 0.20 | usdjpy | 94.05 | 0.00 | 93.06 | 2009.02.20 18:01 | 94.16 | 0.00 | 0.00 | 0.00 | -23.36 |
| 3063289 | 2009.02.20 16:56 | sell | 0.40 | usdjpy | 94.24 | 0.00 | 93.26 | 2009.02.20 18:01 | 94.15 | 0.00 | 0.00 | 0.00 | 38.24 |
| 3064542 | 2009.02.20 18:02 | sell | 0.20 | usdjpy | 94.13 | 0.00 | 93.13 | 2009.02.20 18:59 | 93.91 | 0.00 | 0.00 | 0.00 | 46.85 |
| 3065696 | 2009.02.20 18:59 | sell | 0.20 | usdjpy | 93.88 | 0.00 | 92.88 | 2009.02.20 19:04 | 93.68 | 0.00 | 0.00 | 0.00 | 42.70 |
| 3066310 | 2009.02.20 19:04 | sell | 0.20 | usdjpy | 93.67 | 0.00 | 92.67 | 2009.02.20 19:09 | 93.42 | 0.00 | 0.00 | 0.00 | 53.52 |
| 3066915 | 2009.02.20 19:09 | sell | 0.20 | usdjpy | 93.36 | 0.00 | 92.37 | 2009.02.20 19:30 | 93.65 | 0.00 | 0.00 | 0.00 | -61.93 |
| 3067025 | 2009.02.20 19:10 | sell | 0.40 | usdjpy | 93.56 | 0.00 | 92.56 | 2009.02.20 19:30 | 93.65 | 0.00 | 0.00 | 0.00 | -38.44 |
| 3067241 | 2009.02.20 19:13 | sell | 0.80 | usdjpy | 93.75 | 0.00 | 92.76 | 2009.02.20 19:29 | 93.64 | 0.00 | 0.00 | 0.00 | 93.98 |
| 3068251 | 2009.02.20 19:59 | sell | 0.20 | usdjpy | 93.62 | 0.00 | 92.62 | 2009.02.20 20:04 | 93.41 | 0.00 | 0.00 | 0.00 | 44.96 |
| 3068387 | 2009.02.20 20:04 | sell | 0.20 | usdjpy | 93.39 | 0.00 | 92.39 | 2009.02.20 20:15 | 93.17 | 0.00 | 0.00 | 0.00 | 47.23 |
| 3068753 | 2009.02.20 20:15 | sell | 0.20 | usdjpy | 93.00 | 0.00 | 92.00 | 2009.02.20 20:18 | 92.75 | 0.00 | 0.00 | 0.00 | 53.91 |
| 3068952 | 2009.02.20 20:18 | sell | 0.20 | usdjpy | 92.74 | 0.00 | 91.74 | 2009.02.20 22:01 | 93.13 | 0.00 | 0.00 | 0.00 | -83.75 |
| 3069525 | 2009.02.20 20:30 | sell | 0.40 | usdjpy | 92.92 | 0.00 | 91.93 | 2009.02.20 22:01 | 93.14 | 0.00 | 0.00 | 0.00 | -94.48 |
| 3069983 | 2009.02.20 20:57 | sell | 0.80 | usdjpy | 93.10 | 0.00 | 92.12 | 2009.02.20 22:01 | 93.15 | 0.00 | 0.00 | 0.00 | -42.94 |
| 3070362 | 2009.02.20 21:15 | sell | 1.60 | usdjpy | 93.29 | 0.00 | 92.29 | 2009.02.20 22:01 | 93.15 | 0.00 | 0.00 | 0.00 | 240.47 |
| 3089917 | 2009.02.23 18:27 | buy | 0.20 | usdjpy | 94.71 | 0.00 | 95.71 | 2009.02.23 20:05 | 94.81 | 0.00 | 0.00 | 0.00 | 21.09 |
| 3092080 | 2009.02.23 20:32 | sell | 0.20 | usdjpy | 94.74 | 0.00 | 93.75 | 2009.02.23 21:54 | 94.54 | 0.00 | 0.00 | 0.00 | 42.31 |
| 3093282 | 2009.02.23 21:54 | sell | 0.20 | usdjpy | 94.51 | 0.00 | 93.51 | 2009.02.24 01:00 | 94.44 | 0.00 | 0.00 | 0.00 | 14.82 |
| 3094963 | 2009.02.24 02:00 | sell | 0.20 | usdjpy | 94.36 | 0.00 | 93.36 | 2009.02.24 04:01 | 94.65 | 0.00 | 0.00 | 0.00 | -61.28 |
| 3095452 | 2009.02.24 03:10 | sell | 0.40 | usdjpy | 94.56 | 0.00 | 93.56 | 2009.02.24 04:01 | 94.65 | 0.00 | 0.00 | 0.00 | -38.03 |
| 3095782 | 2009.02.24 03:28 | sell | 0.80 | usdjpy | 94.77 | 0.00 | 93.77 | 2009.02.24 04:01 | 94.64 | 0.00 | 0.00 | 0.00 | 109.89 |
| 3096203 | 2009.02.24 04:45 | sell | 0.20 | usdjpy | 94.57 | 0.00 | 93.57 | 2009.02.24 06:40 | 94.95 | 0.00 | 0.00 | 0.00 | -80.04 |
| 3096314 | 2009.02.24 05:04 | sell | 0.40 | usdjpy | 94.76 | 0.00 | 93.76 | 2009.02.24 06:40 | 94.96 | 0.00 | 0.00 | 0.00 | -84.25 |
| 3096699 | 2009.02.24 05:51 | sell | 0.80 | usdjpy | 94.94 | 0.00 | 93.96 | 2009.02.24 06:39 | 94.96 | 0.00 | 0.00 | 0.00 | -16.85 |
| 3096852 | 2009.02.24 05:55 | sell | 1.60 | usdjpy | 95.14 | 0.00 | 94.14 | 2009.02.24 06:39 | 94.98 | 0.00 | 0.00 | 0.00 | 269.53 |
| 3097781 | 2009.02.24 07:44 | buy | 0.20 | usdjpy | 95.18 | 0.00 | 96.18 | 2009.02.24 08:03 | 95.28 | 0.00 | 0.00 | 0.00 | 20.99 |
| 3098173 | 2009.02.24 08:16 | buy | 0.20 | usdjpy | 95.25 | 0.00 | 96.25 | 2009.02.24 09:26 | 95.16 | 0.00 | 0.00 | 0.00 | -18.92 |
| 3099245 | 2009.02.24 09:21 | buy | 0.40 | usdjpy | 95.05 | 0.00 | 96.05 | 2009.02.24 09:25 | 95.14 | 0.00 | 0.00 | 0.00 | 37.84 |
| 3099302 | 2009.02.24 09:26 | sell | 0.20 | usdjpy | 95.14 | 0.00 | 94.14 | 2009.02.24 10:17 | 95.25 | 0.00 | 0.00 | 0.00 | -23.10 |
| 3099762 | 2009.02.24 09:54 | sell | 0.40 | usdjpy | 95.31 | 0.00 | 94.34 | 2009.02.24 10:17 | 95.23 | 0.00 | 0.00 | 0.00 | 33.60 |
| 3100308 | 2009.02.24 10:17 | sell | 0.20 | usdjpy | 95.23 | 0.00 | 94.23 | 2009.02.24 10:58 | 95.34 | 0.00 | 0.00 | 0.00 | -23.08 |
| 3100905 | 2009.02.24 10:42 | sell | 0.40 | usdjpy | 95.42 | 0.00 | 94.43 | 2009.02.24 10:57 | 95.33 | 0.00 | 0.00 | 0.00 | 37.76 |
| 3101160 | 2009.02.24 11:00 | sell | 0.20 | usdjpy | 95.32 | 0.00 | 94.32 | 2009.02.24 11:59 | 95.44 | 0.00 | 0.00 | 0.00 | -25.15 |
| 3101331 | 2009.02.24 11:06 | sell | 0.40 | usdjpy | 95.50 | 0.00 | 94.52 | 2009.02.24 11:59 | 95.43 | 0.00 | 0.00 | 0.00 | 29.34 |
| 3102530 | 2009.02.24 11:59 | sell | 0.20 | usdjpy | 95.37 | 0.00 | 94.38 | 2009.02.24 12:50 | 95.52 | 0.00 | 0.00 | 0.00 | -31.41 |
| 3103070 | 2009.02.24 12:29 | sell | 0.40 | usdjpy | 95.56 | 0.00 | 94.57 | 2009.02.24 12:49 | 95.48 | 0.00 | 0.00 | 0.00 | 33.51 |
| 3103556 | 2009.02.24 12:53 | buy | 0.20 | usdjpy | 95.64 | 0.00 | 96.63 | 2009.02.24 13:48 | 95.74 | 0.00 | 0.00 | 0.00 | 20.89 |
| 3104584 | 2009.02.24 13:53 | buy | 0.20 | usdjpy | 95.79 | 0.00 | 96.79 | 2009.02.24 15:15 | 95.89 | 0.00 | 0.00 | 0.00 | 20.86 |
| 3106018 | 2009.02.24 15:15 | buy | 0.20 | usdjpy | 95.93 | 0.00 | 96.93 | 2009.02.24 15:25 | 95.90 | 0.00 | 0.00 | 0.00 | -6.26 |
| 3115527 | 2009.02.24 23:38 | sell | 0.20 | usdjpy | 96.71 | 0.00 | 95.71 | 2009.02.25 02:01 | 96.58 | 0.00 | 0.00 | 0.00 | 26.92 |
| 3116445 | 2009.02.25 02:15 | sell | 0.20 | usdjpy | 96.70 | 0.00 | 95.70 | 2009.02.25 03:15 | 96.57 | 0.00 | 0.00 | 0.00 | 26.92 |
| 3116739 | 2009.02.25 03:15 | sell | 0.20 | usdjpy | 96.52 | 0.00 | 95.52 | 2009.02.25 05:14 | 96.97 | 0.00 | 0.00 | 0.00 | -92.81 |
| 3117130 | 2009.02.25 04:43 | sell | 0.40 | usdjpy | 96.72 | 0.00 | 95.72 | 2009.02.25 05:14 | 96.97 | 0.00 | 0.00 | 0.00 | -103.12 |
| 3117239 | 2009.02.25 04:52 | sell | 0.80 | usdjpy | 96.92 | 0.00 | 95.92 | 2009.02.25 05:14 | 96.97 | 0.00 | 0.00 | 0.00 | -41.25 |
| 3117335 | 2009.02.25 04:56 | sell | 1.60 | usdjpy | 97.13 | 0.00 | 96.13 | 2009.02.25 05:14 | 96.97 | 0.00 | 0.00 | 0.00 | 264.00 |
| 3118164 | 2009.02.25 06:11 | buy | 0.20 | usdjpy | 96.99 | 0.00 | 97.99 | 2009.02.25 06:45 | 97.17 | 0.00 | 0.00 | 0.00 | 37.05 |
| 3118411 | 2009.02.25 06:47 | buy | 0.20 | usdjpy | 97.25 | 0.00 | 98.22 | 2009.02.25 07:09 | 97.15 | 0.00 | 0.00 | 0.00 | -20.59 |
| 3118718 | 2009.02.25 07:03 | buy | 0.40 | usdjpy | 97.05 | 0.00 | 98.05 | 2009.02.25 07:08 | 97.14 | 0.00 | 0.00 | 0.00 | 37.06 |
| 3118806 | 2009.02.25 07:09 | buy | 0.20 | usdjpy | 97.20 | 0.00 | 98.20 | 2009.02.25 07:45 | 97.29 | 0.00 | 0.00 | 0.00 | 18.50 |
| 3119037 | 2009.02.25 07:45 | buy | 0.20 | usdjpy | 97.34 | 0.00 | 98.34 | 2009.02.25 09:34 | 96.93 | 0.00 | 0.00 | 0.00 | -84.60 |
| 3119192 | 2009.02.25 08:10 | buy | 0.40 | usdjpy | 97.14 | 0.00 | 98.14 | 2009.02.25 09:34 | 96.92 | 0.00 | 0.00 | 0.00 | -90.80 |
| 3119412 | 2009.02.25 08:36 | buy | 0.80 | usdjpy | 96.94 | 0.00 | 97.94 | 2009.02.25 09:33 | 96.89 | 0.00 | 0.00 | 0.00 | -41.28 |
| 3119636 | 2009.02.25 09:03 | buy | 1.60 | usdjpy | 96.75 | 0.00 | 97.73 | 2009.02.25 09:33 | 96.90 | 0.00 | 0.00 | 0.00 | 247.68 |
| 3120425 | 2009.02.25 09:46 | buy | 0.20 | usdjpy | 97.11 | 0.00 | 98.11 | 2009.02.25 10:50 | 97.00 | 0.00 | 0.00 | 0.00 | -22.68 |
| 3121424 | 2009.02.25 10:21 | buy | 0.40 | usdjpy | 96.91 | 0.00 | 97.91 | 2009.02.25 10:50 | 96.99 | 0.00 | 0.00 | 0.00 | 32.99 |
| 3122203 | 2009.02.25 11:00 | sell | 0.20 | usdjpy | 96.94 | 0.00 | 95.94 | 2009.02.25 13:05 | 96.72 | 0.00 | 0.00 | 0.00 | 45.49 |
| 3124148 | 2009.02.25 13:05 | sell | 0.20 | usdjpy | 96.67 | 0.00 | 95.67 | 2009.02.25 13:19 | 96.45 | 0.00 | 0.00 | 0.00 | 45.62 |
| 3124428 | 2009.02.25 13:19 | sell | 0.20 | usdjpy | 96.42 | 0.00 | 95.42 | 2009.02.25 13:36 | 96.54 | 0.00 | 0.00 | 0.00 | -24.86 |
| 3124537 | 2009.02.25 13:25 | sell | 0.40 | usdjpy | 96.62 | 0.00 | 95.62 | 2009.02.25 13:36 | 96.54 | 0.00 | 0.00 | 0.00 | 33.15 |
| 3124794 | 2009.02.25 13:36 | sell | 0.20 | usdjpy | 96.51 | 0.00 | 95.51 | 2009.02.25 14:27 | 96.61 | 0.00 | 0.00 | 0.00 | -20.70 |
| 3126127 | 2009.02.25 14:17 | sell | 0.40 | usdjpy | 96.71 | 0.00 | 95.71 | 2009.02.25 14:27 | 96.62 | 0.00 | 0.00 | 0.00 | 37.26 |
| 3126297 | 2009.02.25 14:27 | sell | 0.20 | usdjpy | 96.60 | 0.00 | 95.60 | 2009.02.25 16:47 | 96.84 | 0.00 | 0.00 | 0.00 | -49.57 |
| 3127695 | 2009.02.25 15:58 | sell | 0.40 | usdjpy | 96.79 | 0.00 | 95.79 | 2009.02.25 16:47 | 96.85 | 0.00 | 0.00 | 0.00 | -24.78 |
| 3128002 | 2009.02.25 16:11 | sell | 0.80 | usdjpy | 96.99 | 0.00 | 95.99 | 2009.02.25 16:47 | 96.86 | 0.00 | 0.00 | 0.00 | 107.37 |
| 3128909 | 2009.02.25 16:47 | sell | 0.20 | usdjpy | 96.81 | 0.00 | 95.81 | 2009.02.25 17:07 | 96.59 | 0.00 | 0.00 | 0.00 | 45.55 |
| 3129587 | 2009.02.25 17:07 | sell | 0.20 | usdjpy | 96.56 | 0.00 | 95.56 | 2009.02.25 17:15 | 96.68 | 0.00 | 0.00 | 0.00 | -24.82 |
| 3129888 | 2009.02.25 17:12 | sell | 0.40 | usdjpy | 96.75 | 0.00 | 95.77 | 2009.02.25 17:15 | 96.67 | 0.00 | 0.00 | 0.00 | 33.10 |
| 3130004 | 2009.02.25 17:15 | sell | 0.20 | usdjpy | 96.67 | 0.00 | 95.67 | 2009.02.25 18:42 | 97.30 | 0.00 | 0.00 | 0.00 | -129.50 |
| 3130183 | 2009.02.25 17:22 | sell | 0.40 | usdjpy | 96.88 | 0.00 | 95.88 | 2009.02.25 18:42 | 97.30 | 0.00 | 0.00 | 0.00 | -172.66 |
| 3131313 | 2009.02.25 18:05 | sell | 0.80 | usdjpy | 97.08 | 0.00 | 96.08 | 2009.02.25 18:42 | 97.30 | 0.00 | 0.00 | 0.00 | -180.88 |
| 3131401 | 2009.02.25 18:07 | sell | 1.60 | usdjpy | 97.28 | 0.00 | 96.28 | 2009.02.25 18:42 | 97.30 | 0.00 | 0.00 | 0.00 | -32.89 |
| 3131916 | 2009.02.25 18:30 | sell | 3.20 | usdjpy | 97.47 | 0.00 | 96.48 | 2009.02.25 18:42 | 97.30 | 0.00 | 0.00 | 0.00 | 559.10 |
| 3132990 | 2009.02.25 19:43 | sell | 0.20 | usdjpy | 97.13 | 0.00 | 96.13 | 2009.02.25 21:07 | 97.23 | 0.00 | 0.00 | 0.00 | -20.57 |
| 3133867 | 2009.02.25 20:33 | sell | 0.40 | usdjpy | 97.33 | 0.00 | 96.33 | 2009.02.25 21:07 | 97.23 | 0.00 | 0.00 | 0.00 | 41.14 |
| 3134500 | 2009.02.25 21:15 | buy | 0.20 | usdjpy | 97.37 | 0.00 | 98.37 | 2009.02.25 21:46 | 97.48 | 0.00 | 0.00 | 0.00 | 22.57 |
| 3134868 | 2009.02.25 21:46 | buy | 0.20 | usdjpy | 97.56 | 0.00 | 98.55 | 2009.02.25 22:02 | 97.66 | 0.00 | 0.00 | 0.00 | 20.48 |
| 3135360 | 2009.02.25 22:15 | buy | 0.20 | usdjpy | 97.69 | 0.00 | 98.67 | 2009.02.26 02:45 | 97.60 | 0.00 | 0.00 | 0.00 | -18.44 |
| 3136221 | 2009.02.25 23:32 | buy | 0.40 | usdjpy | 97.48 | 0.00 | 98.48 | 2009.02.26 02:45 | 97.58 | 0.00 | 0.00 | 0.00 | 40.99 |
| 3137302 | 2009.02.26 02:45 | buy | 0.20 | usdjpy | 97.62 | 0.00 | 98.62 | 2009.02.26 03:15 | 97.74 | 0.00 | 0.00 | 0.00 | 24.55 |
| 3137672 | 2009.02.26 03:15 | buy | 0.20 | usdjpy | 97.79 | 0.00 | 98.79 | 2009.02.26 06:00 | 97.89 | 0.00 | 0.00 | 0.00 | 20.43 |
| 3138660 | 2009.02.26 06:08 | sell | 0.20 | usdjpy | 97.85 | 0.00 | 96.85 | 2009.02.26 11:00 | 97.74 | 0.00 | 0.00 | 0.00 | 22.51 |
| 3141865 | 2009.02.26 11:01 | sell | 0.20 | usdjpy | 97.70 | 0.00 | 96.70 | 2009.02.26 13:58 | 97.80 | 0.00 | 0.00 | 0.00 | -20.45 |
| 3142322 | 2009.02.26 11:28 | sell | 0.40 | usdjpy | 97.90 | 0.00 | 96.90 | 2009.02.26 13:58 | 97.80 | 0.00 | 0.00 | 0.00 | 40.90 |
| 3144659 | 2009.02.26 13:58 | sell | 0.20 | usdjpy | 97.79 | 0.00 | 96.79 | 2009.02.26 15:04 | 98.06 | 0.00 | 0.00 | 0.00 | -55.07 |
| 3144959 | 2009.02.26 14:27 | sell | 0.40 | usdjpy | 97.99 | 0.00 | 96.99 | 2009.02.26 15:04 | 98.05 | 0.00 | 0.00 | 0.00 | -24.48 |
| 3145875 | 2009.02.26 14:57 | sell | 0.80 | usdjpy | 98.17 | 0.00 | 97.18 | 2009.02.26 15:03 | 98.05 | 0.00 | 0.00 | 0.00 | 97.91 |
| 3146532 | 2009.02.26 15:15 | sell | 0.20 | usdjpy | 98.00 | 0.00 | 97.00 | 2009.02.26 15:30 | 97.89 | 0.00 | 0.00 | 0.00 | 22.47 |
| 3146813 | 2009.02.26 15:30 | sell | 0.20 | usdjpy | 97.77 | 0.00 | 96.80 | 2009.02.26 16:16 | 97.87 | 0.00 | 0.00 | 0.00 | -20.44 |
| 3147751 | 2009.02.26 16:07 | sell | 0.40 | usdjpy | 97.98 | 0.00 | 96.98 | 2009.02.26 16:16 | 97.87 | 0.00 | 0.00 | 0.00 | 44.96 |
| 3147985 | 2009.02.26 16:18 | sell | 0.20 | usdjpy | 97.82 | 0.00 | 96.82 | 2009.02.26 20:15 | 98.45 | 0.00 | 0.00 | 0.00 | -127.98 |
| 3148805 | 2009.02.26 17:06 | sell | 0.40 | usdjpy | 98.02 | 0.00 | 97.02 | 2009.02.26 20:15 | 98.45 | 0.00 | 0.00 | 0.00 | -174.71 |
| 3149475 | 2009.02.26 17:35 | sell | 0.80 | usdjpy | 98.23 | 0.00 | 97.23 | 2009.02.26 20:15 | 98.46 | 0.00 | 0.00 | 0.00 | -186.88 |
| 3149592 | 2009.02.26 17:38 | sell | 1.60 | usdjpy | 98.43 | 0.00 | 97.43 | 2009.02.26 20:15 | 98.46 | 0.00 | 0.00 | 0.00 | -48.75 |
| 3150711 | 2009.02.26 18:27 | sell | 3.20 | usdjpy | 98.63 | 0.00 | 97.63 | 2009.02.26 20:15 | 98.45 | 0.00 | 0.00 | 0.00 | 585.07 |
| 3151831 | 2009.02.26 20:16 | sell | 0.20 | usdjpy | 98.43 | 0.00 | 97.43 | 2009.02.26 22:18 | 98.34 | 0.00 | 0.00 | 0.00 | 18.30 |
| 3153145 | 2009.02.26 22:50 | sell | 0.20 | usdjpy | 98.33 | 0.00 | 97.33 | 2009.02.27 01:08 | 98.44 | 0.00 | 0.00 | 0.00 | -22.35 |
| 3153460 | 2009.02.26 23:51 | sell | 0.40 | usdjpy | 98.53 | 0.00 | 97.53 | 2009.02.27 01:08 | 98.43 | 0.00 | 0.00 | 0.00 | 40.64 |
| 3153782 | 2009.02.27 01:08 | sell | 0.20 | usdjpy | 98.39 | 0.00 | 97.39 | 2009.02.27 02:12 | 98.18 | 0.00 | 0.00 | 0.00 | 42.78 |
| 3154094 | 2009.02.27 02:12 | sell | 0.20 | usdjpy | 98.14 | 0.00 | 97.14 | 2009.02.27 02:21 | 97.91 | 0.00 | 0.00 | 0.00 | 46.98 |
| 3154223 | 2009.02.27 02:21 | sell | 0.20 | usdjpy | 97.89 | 0.00 | 96.89 | 2009.02.27 03:16 | 97.79 | 0.00 | 0.00 | 0.00 | 20.45 |
| 3154858 | 2009.02.27 03:24 | sell | 0.20 | usdjpy | 97.57 | 0.00 | 96.57 | 2009.02.27 04:08 | 97.66 | 0.00 | 0.00 | 0.00 | -18.43 |
| 3155052 | 2009.02.27 03:44 | sell | 0.40 | usdjpy | 97.76 | 0.00 | 96.76 | 2009.02.27 04:08 | 97.66 | 0.00 | 0.00 | 0.00 | 40.96 |
| 3155296 | 2009.02.27 04:45 | sell | 0.20 | usdjpy | 97.63 | 0.00 | 96.63 | 2009.02.27 05:15 | 97.45 | 0.00 | 0.00 | 0.00 | 36.94 |
| 3155419 | 2009.02.27 05:16 | sell | 0.20 | usdjpy | 97.41 | 0.00 | 96.41 | 2009.02.27 10:06 | 97.67 | 0.00 | 0.00 | 0.00 | -53.24 |
| 3155694 | 2009.02.27 06:05 | sell | 0.40 | usdjpy | 97.61 | 0.00 | 96.61 | 2009.02.27 10:06 | 97.66 | 0.00 | 0.00 | 0.00 | -20.48 |
| 3156729 | 2009.02.27 08:26 | sell | 0.80 | usdjpy | 97.80 | 0.00 | 96.81 | 2009.02.27 10:06 | 97.68 | 0.00 | 0.00 | 0.00 | 98.28 |
| 3158297 | 2009.02.27 10:06 | sell | 0.20 | usdjpy | 97.65 | 0.00 | 96.65 | 2009.02.27 11:01 | 97.55 | 0.00 | 0.00 | 0.00 | 20.50 |
| 3174973 | 2009.03.02 03:26 | buy | 0.20 | usdjpy | 97.40 | 0.00 | 98.40 | 2009.03.02 04:00 | 97.62 | 0.00 | 0.00 | 0.00 | 45.07 |
| 3175252 | 2009.03.02 04:00 | buy | 0.20 | usdjpy | 97.65 | 0.00 | 98.65 | 2009.03.02 04:08 | 97.88 | 0.00 | 0.00 | 0.00 | 47.00 |
| 3175394 | 2009.03.02 04:08 | buy | 0.20 | usdjpy | 97.91 | 0.00 | 98.91 | 2009.03.02 06:10 | 97.63 | 0.00 | 0.00 | 0.00 | -57.36 |
| 3175512 | 2009.03.02 04:20 | buy | 0.40 | usdjpy | 97.71 | 0.00 | 98.71 | 2009.03.02 06:09 | 97.64 | 0.00 | 0.00 | 0.00 | -28.68 |
| 3175716 | 2009.03.02 05:11 | buy | 0.80 | usdjpy | 97.51 | 0.00 | 98.51 | 2009.03.02 06:07 | 97.64 | 0.00 | 0.00 | 0.00 | 106.51 |
| 3176041 | 2009.03.02 06:10 | buy | 0.20 | usdjpy | 97.64 | 0.00 | 98.64 | 2009.03.02 08:21 | 97.53 | 0.00 | 0.00 | 0.00 | -22.56 |
| 3176619 | 2009.03.02 07:09 | buy | 0.40 | usdjpy | 97.45 | 0.00 | 98.44 | 2009.03.02 08:21 | 97.55 | 0.00 | 0.00 | 0.00 | 41.00 |
| 3177195 | 2009.03.02 08:21 | buy | 0.20 | usdjpy | 97.56 | 0.00 | 98.56 | 2009.03.02 10:07 | 97.47 | 0.00 | 0.00 | 0.00 | -18.47 |
| 3178859 | 2009.03.02 09:54 | buy | 0.40 | usdjpy | 97.36 | 0.00 | 98.36 | 2009.03.02 10:07 | 97.45 | 0.00 | 0.00 | 0.00 | 36.94 |
| 3179235 | 2009.03.02 10:07 | buy | 0.20 | usdjpy | 97.50 | 0.00 | 98.50 | 2009.03.02 11:31 | 97.24 | 0.00 | 0.00 | 0.00 | -53.48 |
| 3180817 | 2009.03.02 11:14 | buy | 0.40 | usdjpy | 97.31 | 0.00 | 98.30 | 2009.03.02 11:31 | 97.24 | 0.00 | 0.00 | 0.00 | -28.79 |
| 3181091 | 2009.03.02 11:23 | buy | 0.80 | usdjpy | 97.11 | 0.00 | 98.11 | 2009.03.02 11:31 | 97.24 | 0.00 | 0.00 | 0.00 | 106.95 |
| 3181514 | 2009.03.02 11:45 | sell | 0.20 | usdjpy | 97.17 | 0.00 | 96.17 | 2009.03.02 11:56 | 97.23 | 0.00 | 0.00 | 0.00 | -12.34 |
| 3181516 | 2009.03.02 11:45 | sell | 0.20 | usdjpy | 97.17 | 0.00 | 96.17 | 2009.03.02 11:57 | 97.26 | 0.00 | 0.00 | 0.00 | -18.51 |
| 3181921 | 2009.03.02 12:06 | sell | 0.20 | usdjpy | 97.20 | 0.00 | 96.20 | 2009.03.02 12:16 | 97.10 | 0.00 | 0.00 | 0.00 | 20.60 |
| 3182228 | 2009.03.02 12:30 | sell | 0.20 | usdjpy | 97.15 | 0.00 | 96.15 | 2009.03.02 13:03 | 97.05 | 0.00 | 0.00 | 0.00 | 20.61 |
| 3182739 | 2009.03.02 13:15 | sell | 0.20 | usdjpy | 97.09 | 0.00 | 96.09 | 2009.03.02 14:34 | 97.23 | 0.00 | 0.00 | 0.00 | -28.80 |
| 3184233 | 2009.03.02 14:27 | sell | 0.40 | usdjpy | 97.29 | 0.00 | 96.29 | 2009.03.02 14:34 | 97.21 | 0.00 | 0.00 | 0.00 | 32.92 |
| 3184734 | 2009.03.02 14:44 | buy | 0.20 | usdjpy | 97.31 | 0.00 | 98.31 | 2009.03.02 15:57 | 97.41 | 0.00 | 0.00 | 0.00 | 20.53 |
| 3186885 | 2009.03.02 16:19 | buy | 0.20 | usdjpy | 97.39 | 0.00 | 98.39 | 2009.03.02 16:47 | 97.62 | 0.00 | 0.00 | 0.00 | 47.12 |
| 3187423 | 2009.03.02 16:47 | buy | 0.20 | usdjpy | 97.63 | 0.00 | 98.62 | 2009.03.02 19:27 | 97.36 | 0.00 | 0.00 | 0.00 | -55.46 |
| 3189257 | 2009.03.02 18:12 | buy | 0.40 | usdjpy | 97.43 | 0.00 | 98.43 | 2009.03.02 19:26 | 97.36 | 0.00 | 0.00 | 0.00 | -28.76 |
| 3189883 | 2009.03.02 18:48 | buy | 0.80 | usdjpy | 97.23 | 0.00 | 98.23 | 2009.03.02 19:26 | 97.36 | 0.00 | 0.00 | 0.00 | 106.82 |
| 3190596 | 2009.03.02 19:27 | buy | 0.20 | usdjpy | 97.40 | 0.00 | 98.40 | 2009.03.02 21:45 | 97.56 | 0.00 | 0.00 | 0.00 | 32.80 |
| 3191997 | 2009.03.02 21:48 | buy | 0.20 | usdjpy | 97.61 | 0.00 | 98.61 | 2009.03.02 23:48 | 97.52 | 0.00 | 0.00 | 0.00 | -18.46 |
| 3192648 | 2009.03.02 22:41 | buy | 0.40 | usdjpy | 97.41 | 0.00 | 98.41 | 2009.03.02 23:48 | 97.52 | 0.00 | 0.00 | 0.00 | 45.12 |
| 3193163 | 2009.03.02 23:48 | buy | 0.20 | usdjpy | 97.53 | 0.00 | 98.53 | 2009.03.03 02:17 | 97.25 | 0.00 | 0.00 | 0.00 | -57.58 |
| 3193436 | 2009.03.03 00:18 | buy | 0.40 | usdjpy | 97.33 | 0.00 | 98.33 | 2009.03.03 02:17 | 97.25 | 0.00 | 0.00 | 0.00 | -32.90 |
| 3193590 | 2009.03.03 00:58 | buy | 0.80 | usdjpy | 97.13 | 0.00 | 98.13 | 2009.03.03 02:16 | 97.24 | 0.00 | 0.00 | 0.00 | 90.50 |
| 3194290 | 2009.03.03 02:17 | buy | 0.20 | usdjpy | 97.29 | 0.00 | 98.29 | 2009.03.03 04:25 | 97.52 | 0.00 | 0.00 | 0.00 | 47.17 |
| 3195072 | 2009.03.03 04:25 | buy | 0.20 | usdjpy | 97.55 | 0.00 | 98.55 | 2009.03.03 05:32 | 97.45 | 0.00 | 0.00 | 0.00 | -20.52 |
| 3195282 | 2009.03.03 04:49 | buy | 0.40 | usdjpy | 97.35 | 0.00 | 98.35 | 2009.03.03 05:32 | 97.45 | 0.00 | 0.00 | 0.00 | 41.05 |
| 3195722 | 2009.03.03 05:33 | buy | 0.20 | usdjpy | 97.48 | 0.00 | 98.48 | 2009.03.03 09:05 | 97.73 | 0.00 | 0.00 | 0.00 | 51.16 |
| 3198089 | 2009.03.03 09:05 | buy | 0.20 | usdjpy | 97.73 | 0.00 | 98.73 | 2009.03.03 10:30 | 97.83 | 0.00 | 0.00 | 0.00 | 20.44 |
| 3199839 | 2009.03.03 10:39 | buy | 0.20 | usdjpy | 97.87 | 0.00 | 98.87 | 2009.03.03 11:51 | 97.75 | 0.00 | 0.00 | 0.00 | -24.55 |
| 3201044 | 2009.03.03 11:38 | buy | 0.40 | usdjpy | 97.66 | 0.00 | 98.66 | 2009.03.03 11:51 | 97.76 | 0.00 | 0.00 | 0.00 | 40.92 |
| 3201354 | 2009.03.03 11:55 | sell | 0.20 | usdjpy | 97.62 | 0.00 | 96.62 | 2009.03.03 18:11 | 98.23 | 0.00 | 0.00 | 0.00 | -124.20 |
| 3203786 | 2009.03.03 14:10 | sell | 0.40 | usdjpy | 97.81 | 0.00 | 96.82 | 2009.03.03 18:11 | 98.21 | 0.00 | 0.00 | 0.00 | -162.92 |
| 3204632 | 2009.03.03 15:05 | sell | 0.80 | usdjpy | 98.01 | 0.00 | 97.01 | 2009.03.03 18:10 | 98.20 | 0.00 | 0.00 | 0.00 | -154.79 |
| 3206753 | 2009.03.03 16:29 | sell | 1.60 | usdjpy | 98.21 | 0.00 | 97.21 | 2009.03.03 18:10 | 98.25 | 0.00 | 0.00 | 0.00 | -65.14 |
| 3207595 | 2009.03.03 16:56 | sell | 3.20 | usdjpy | 98.39 | 0.00 | 97.40 | 2009.03.03 18:10 | 98.23 | 0.00 | 0.00 | 0.00 | 521.23 |
| 3209347 | 2009.03.03 18:11 | sell | 0.20 | usdjpy | 98.22 | 0.00 | 97.22 | 2009.03.03 19:59 | 98.34 | 0.00 | 0.00 | 0.00 | -24.41 |
| 3211164 | 2009.03.03 19:19 | sell | 0.40 | usdjpy | 98.42 | 0.00 | 97.42 | 2009.03.03 19:59 | 98.33 | 0.00 | 0.00 | 0.00 | 36.61 |
| 3211926 | 2009.03.03 20:07 | sell | 0.20 | usdjpy | 98.24 | 0.00 | 97.24 | 2009.03.03 23:45 | 98.10 | 0.00 | 0.00 | 0.00 | 28.54 |
| 3213937 | 2009.03.04 00:00 | sell | 0.20 | usdjpy | 98.16 | 0.00 | 97.16 | 2009.03.04 02:30 | 98.28 | 0.00 | 0.00 | 0.00 | -24.42 |
| 3214360 | 2009.03.04 01:14 | sell | 0.40 | usdjpy | 98.36 | 0.00 | 97.36 | 2009.03.04 02:30 | 98.29 | 0.00 | 0.00 | 0.00 | 28.49 |
| 3214879 | 2009.03.04 02:30 | sell | 0.20 | usdjpy | 98.27 | 0.00 | 97.27 | 2009.03.04 06:06 | 98.36 | 0.00 | 0.00 | 0.00 | -18.30 |
| 3216214 | 2009.03.04 04:04 | sell | 0.40 | usdjpy | 98.46 | 0.00 | 97.48 | 2009.03.04 06:06 | 98.37 | 0.00 | 0.00 | 0.00 | 36.60 |
| 3216841 | 2009.03.04 06:06 | sell | 0.20 | usdjpy | 98.35 | 0.00 | 97.35 | 2009.03.04 23:53 | 98.98 | 0.00 | 0.00 | 0.00 | -127.30 |
| 3217515 | 2009.03.04 08:32 | sell | 0.40 | usdjpy | 98.55 | 0.00 | 97.55 | 2009.03.04 23:53 | 98.96 | 0.00 | 0.00 | 0.00 | -165.72 |
| 3218386 | 2009.03.04 09:26 | sell | 0.80 | usdjpy | 98.75 | 0.00 | 97.75 | 2009.03.04 23:52 | 98.97 | 0.00 | 0.00 | 0.00 | -177.83 |
| 3219598 | 2009.03.04 10:12 | sell | 1.60 | usdjpy | 98.95 | 0.00 | 97.95 | 2009.03.04 23:52 | 98.97 | 0.00 | 0.00 | 0.00 | -32.33 |
| 3220034 | 2009.03.04 10:20 | sell | 3.20 | usdjpy | 99.14 | 0.00 | 98.16 | 2009.03.04 23:52 | 98.97 | 0.00 | 0.00 | 0.00 | 549.66 |
| 3234083 | 2009.03.04 23:53 | sell | 0.20 | usdjpy | 98.97 | 0.00 | 97.97 | 2009.03.05 00:13 | 99.09 | 0.00 | 0.00 | 0.00 | -24.22 |
| 3234133 | 2009.03.04 23:59 | sell | 0.40 | usdjpy | 99.17 | 0.00 | 98.17 | 2009.03.05 00:09 | 99.08 | 0.00 | 0.00 | 0.00 | 36.33 |
| 3234699 | 2009.03.05 01:30 | sell | 0.20 | usdjpy | 99.05 | 0.00 | 98.05 | 2009.03.05 10:16 | 99.51 | 0.00 | 0.00 | 0.00 | -92.45 |
| 3235203 | 2009.03.05 02:30 | sell | 0.40 | usdjpy | 99.24 | 0.00 | 98.25 | 2009.03.05 10:16 | 99.52 | 0.00 | 0.00 | 0.00 | -112.54 |
| 3237396 | 2009.03.05 08:22 | sell | 0.80 | usdjpy | 99.43 | 0.00 | 98.43 | 2009.03.05 10:16 | 99.51 | 0.00 | 0.00 | 0.00 | -64.32 |
| 3238182 | 2009.03.05 09:15 | sell | 1.60 | usdjpy | 99.63 | 0.00 | 98.63 | 2009.03.05 10:16 | 99.51 | 0.00 | 0.00 | 0.00 | 192.95 |
| 3277054 | 2009.03.09 01:20 | sell | 0.20 | usdjpy | 98.10 | 0.00 | 97.10 | 2009.03.09 02:00 | 97.97 | 0.00 | 0.00 | 0.00 | 26.54 |
| 3277378 | 2009.03.09 02:00 | sell | 0.20 | usdjpy | 97.93 | 0.00 | 96.93 | 2009.03.09 05:12 | 98.19 | 0.00 | 0.00 | 0.00 | -52.96 |
| 3277483 | 2009.03.09 02:12 | sell | 0.40 | usdjpy | 98.13 | 0.00 | 97.13 | 2009.03.09 05:11 | 98.20 | 0.00 | 0.00 | 0.00 | -28.51 |
| 3278319 | 2009.03.09 04:04 | sell | 0.80 | usdjpy | 98.33 | 0.00 | 97.33 | 2009.03.09 05:11 | 98.21 | 0.00 | 0.00 | 0.00 | 97.75 |
| 3278735 | 2009.03.09 05:12 | sell | 0.20 | usdjpy | 98.13 | 0.00 | 97.14 | 2009.03.09 08:21 | 98.25 | 0.00 | 0.00 | 0.00 | -24.43 |
| 3279919 | 2009.03.09 07:46 | sell | 0.40 | usdjpy | 98.33 | 0.00 | 97.33 | 2009.03.09 08:21 | 98.24 | 0.00 | 0.00 | 0.00 | 36.64 |
| 3280312 | 2009.03.09 08:21 | sell | 0.20 | usdjpy | 98.21 | 0.00 | 97.21 | 2009.03.09 11:06 | 98.47 | 0.00 | 0.00 | 0.00 | -52.81 |
| 3281171 | 2009.03.09 09:14 | sell | 0.40 | usdjpy | 98.40 | 0.00 | 97.40 | 2009.03.09 11:06 | 98.47 | 0.00 | 0.00 | 0.00 | -28.44 |
| 3281840 | 2009.03.09 09:43 | sell | 0.80 | usdjpy | 98.60 | 0.00 | 97.60 | 2009.03.09 11:06 | 98.47 | 0.00 | 0.00 | 0.00 | 105.62 |
| 3283825 | 2009.03.09 11:06 | sell | 0.20 | usdjpy | 98.45 | 0.00 | 97.46 | 2009.03.09 14:42 | 98.90 | 0.00 | 0.00 | 0.00 | -91.00 |
| 3284672 | 2009.03.09 11:40 | sell | 0.40 | usdjpy | 98.65 | 0.00 | 97.65 | 2009.03.09 14:42 | 98.90 | 0.00 | 0.00 | 0.00 | -101.11 |
| 3285453 | 2009.03.09 12:20 | sell | 0.80 | usdjpy | 98.85 | 0.00 | 97.85 | 2009.03.09 14:41 | 98.89 | 0.00 | 0.00 | 0.00 | -32.36 |
| 3286734 | 2009.03.09 13:03 | sell | 1.60 | usdjpy | 99.03 | 0.00 | 98.04 | 2009.03.09 14:41 | 98.88 | 0.00 | 0.00 | 0.00 | 242.72 |
| 3288627 | 2009.03.09 14:42 | sell | 0.20 | usdjpy | 98.87 | 0.00 | 97.87 | 2009.03.09 14:50 | 98.86 | 0.00 | 0.00 | 0.00 | 2.02 |
| 3289403 | 2009.03.09 15:00 | sell | 0.20 | usdjpy | 98.96 | 0.00 | 97.97 | 2009.03.09 16:37 | 99.04 | 0.00 | 0.00 | 0.00 | -16.16 |
| 3291420 | 2009.03.09 16:15 | sell | 0.40 | usdjpy | 99.14 | 0.00 | 98.15 | 2009.03.09 16:37 | 99.05 | 0.00 | 0.00 | 0.00 | 36.35 |
| 3293389 | 2009.03.09 17:45 | sell | 0.20 | usdjpy | 98.91 | 0.00 | 97.91 | 2009.03.09 21:32 | 98.77 | 0.00 | 0.00 | 0.00 | 28.35 |
| 3296503 | 2009.03.09 21:45 | sell | 0.20 | usdjpy | 98.81 | 0.00 | 97.81 | 2009.03.10 01:51 | 98.91 | 0.00 | 0.00 | 0.00 | -20.22 |
| 3297592 | 2009.03.10 01:01 | sell | 0.40 | usdjpy | 99.01 | 0.00 | 98.01 | 2009.03.10 01:51 | 98.92 | 0.00 | 0.00 | 0.00 | 36.39 |
| 3298115 | 2009.03.10 02:27 | buy | 0.20 | usdjpy | 99.07 | 0.00 | 100.07 | 2009.03.10 05:57 | 98.95 | 0.00 | 0.00 | 0.00 | -24.25 |
| 3298615 | 2009.03.10 03:55 | buy | 0.40 | usdjpy | 98.87 | 0.00 | 99.87 | 2009.03.10 05:56 | 98.96 | 0.00 | 0.00 | 0.00 | 36.38 |
| 3299334 | 2009.03.10 05:57 | buy | 0.20 | usdjpy | 98.98 | 0.00 | 99.98 | 2009.03.10 08:47 | 98.54 | 0.00 | 0.00 | 0.00 | -89.30 |
| 3300817 | 2009.03.10 07:56 | buy | 0.40 | usdjpy | 98.77 | 0.00 | 99.77 | 2009.03.10 08:47 | 98.55 | 0.00 | 0.00 | 0.00 | -89.29 |
| 3300996 | 2009.03.10 07:59 | buy | 0.80 | usdjpy | 98.57 | 0.00 | 99.57 | 2009.03.10 08:47 | 98.54 | 0.00 | 0.00 | 0.00 | -24.36 |
| 3301772 | 2009.03.10 08:30 | buy | 1.60 | usdjpy | 98.37 | 0.00 | 99.37 | 2009.03.10 08:46 | 98.53 | 0.00 | 0.00 | 0.00 | 259.82 |
| 3302302 | 2009.03.10 08:58 | sell | 0.20 | usdjpy | 98.44 | 0.00 | 97.45 | 2009.03.10 10:11 | 98.54 | 0.00 | 0.00 | 0.00 | -20.30 |
| 3302540 | 2009.03.10 09:09 | sell | 0.40 | usdjpy | 98.64 | 0.00 | 97.64 | 2009.03.10 10:11 | 98.55 | 0.00 | 0.00 | 0.00 | 36.53 |
| 3303908 | 2009.03.10 10:12 | sell | 0.20 | usdjpy | 98.56 | 0.00 | 97.57 | 2009.03.10 11:20 | 98.33 | 0.00 | 0.00 | 0.00 | 46.78 |
| 3306669 | 2009.03.10 12:32 | sell | 0.20 | usdjpy | 98.28 | 0.00 | 97.30 | 2009.03.10 13:10 | 98.40 | 0.00 | 0.00 | 0.00 | -24.39 |
| 3307255 | 2009.03.10 12:54 | sell | 0.40 | usdjpy | 98.48 | 0.00 | 97.48 | 2009.03.10 13:10 | 98.39 | 0.00 | 0.00 | 0.00 | 36.59 |
| 3307660 | 2009.03.10 13:16 | buy | 0.20 | usdjpy | 98.45 | 0.00 | 99.45 | 2009.03.10 15:26 | 98.17 | 0.00 | 0.00 | 0.00 | -57.04 |
| 3309065 | 2009.03.10 14:20 | buy | 0.40 | usdjpy | 98.25 | 0.00 | 99.25 | 2009.03.10 15:26 | 98.18 | 0.00 | 0.00 | 0.00 | -28.52 |
| 3309262 | 2009.03.10 14:24 | buy | 0.80 | usdjpy | 98.05 | 0.00 | 99.05 | 2009.03.10 15:26 | 98.17 | 0.00 | 0.00 | 0.00 | 97.79 |
| 3311144 | 2009.03.10 15:29 | buy | 0.20 | usdjpy | 98.23 | 0.00 | 99.23 | 2009.03.10 16:00 | 98.37 | 0.00 | 0.00 | 0.00 | 28.46 |
| 3312466 | 2009.03.10 16:15 | buy | 0.20 | usdjpy | 98.30 | 0.00 | 99.30 | 2009.03.10 19:41 | 98.53 | 0.00 | 0.00 | 0.00 | 46.69 |
| 3316207 | 2009.03.10 19:41 | buy | 0.20 | usdjpy | 98.56 | 0.00 | 99.55 | 2009.03.10 19:45 | 98.68 | 0.00 | 0.00 | 0.00 | 24.32 |
| 3316535 | 2009.03.10 19:50 | buy | 0.20 | usdjpy | 98.74 | 0.00 | 99.74 | 2009.03.10 20:45 | 98.89 | 0.00 | 0.00 | 0.00 | 30.34 |
| 3318968 | 2009.03.10 21:00 | buy | 0.20 | usdjpy | 98.93 | 0.00 | 99.93 | 2009.03.10 22:46 | 98.65 | 0.00 | 0.00 | 0.00 | -56.77 |
| 3319428 | 2009.03.10 21:43 | buy | 0.40 | usdjpy | 98.73 | 0.00 | 99.73 | 2009.03.10 22:46 | 98.64 | 0.00 | 0.00 | 0.00 | -36.50 |
| 3320037 | 2009.03.10 22:25 | buy | 0.80 | usdjpy | 98.52 | 0.00 | 99.52 | 2009.03.10 22:46 | 98.65 | 0.00 | 0.00 | 0.00 | 105.42 |
| 3320379 | 2009.03.10 23:15 | buy | 0.20 | usdjpy | 98.74 | 0.00 | 99.74 | 2009.03.11 03:20 | 98.63 | 0.00 | 0.00 | 0.00 | -22.31 |
| 3321798 | 2009.03.11 03:09 | buy | 0.40 | usdjpy | 98.55 | 0.00 | 99.54 | 2009.03.11 03:20 | 98.64 | 0.00 | 0.00 | 0.00 | 36.50 |
| 3322066 | 2009.03.11 03:30 | sell | 0.20 | usdjpy | 98.60 | 0.00 | 97.60 | 2009.03.11 04:41 | 98.47 | 0.00 | 0.00 | 0.00 | 26.40 |
| 3322427 | 2009.03.11 04:41 | sell | 0.20 | usdjpy | 98.43 | 0.00 | 97.43 | 2009.03.11 05:57 | 98.54 | 0.00 | 0.00 | 0.00 | -22.33 |
| 3323284 | 2009.03.11 05:43 | sell | 0.40 | usdjpy | 98.63 | 0.00 | 97.63 | 2009.03.11 05:57 | 98.55 | 0.00 | 0.00 | 0.00 | 32.47 |
| 3323680 | 2009.03.11 06:04 | sell | 0.20 | usdjpy | 98.49 | 0.00 | 97.49 | 2009.03.11 08:15 | 98.34 | 0.00 | 0.00 | 0.00 | 30.51 |
| 3325558 | 2009.03.11 08:30 | sell | 0.20 | usdjpy | 98.35 | 0.00 | 97.35 | 2009.03.11 10:31 | 98.45 | 0.00 | 0.00 | 0.00 | -20.31 |
| 3325804 | 2009.03.11 08:37 | sell | 0.40 | usdjpy | 98.53 | 0.00 | 97.54 | 2009.03.11 10:30 | 98.44 | 0.00 | 0.00 | 0.00 | 36.57 |
| 3328762 | 2009.03.11 11:15 | buy | 0.20 | usdjpy | 98.48 | 0.00 | 99.48 | 2009.03.11 16:04 | 98.24 | 0.00 | 0.00 | 0.00 | -48.86 |
| 3331920 | 2009.03.11 13:59 | buy | 0.40 | usdjpy | 98.29 | 0.00 | 99.28 | 2009.03.11 16:04 | 98.25 | 0.00 | 0.00 | 0.00 | -16.28 |
| 3332216 | 2009.03.11 14:07 | buy | 0.80 | usdjpy | 98.10 | 0.00 | 99.10 | 2009.03.11 16:04 | 98.22 | 0.00 | 0.00 | 0.00 | 97.74 |
| 3334680 | 2009.03.11 16:04 | buy | 0.20 | usdjpy | 98.26 | 0.00 | 99.26 | 2009.03.11 17:10 | 98.15 | 0.00 | 0.00 | 0.00 | -22.41 |
| 3335177 | 2009.03.11 16:33 | buy | 0.40 | usdjpy | 98.07 | 0.00 | 99.07 | 2009.03.11 17:10 | 98.16 | 0.00 | 0.00 | 0.00 | 36.67 |
| 3335934 | 2009.03.11 17:11 | buy | 0.20 | usdjpy | 98.20 | 0.00 | 99.20 | 2009.03.11 17:47 | 98.08 | 0.00 | 0.00 | 0.00 | -24.47 |
| 3336601 | 2009.03.11 17:42 | buy | 0.40 | usdjpy | 98.00 | 0.00 | 99.00 | 2009.03.11 17:46 | 98.09 | 0.00 | 0.00 | 0.00 | 36.70 |
| 3336707 | 2009.03.11 17:49 | buy | 0.20 | usdjpy | 98.12 | 0.00 | 99.12 | 2009.03.11 18:36 | 97.49 | 0.00 | 0.00 | 0.00 | -129.24 |
| 3336851 | 2009.03.11 17:56 | buy | 0.40 | usdjpy | 97.92 | 0.00 | 98.92 | 2009.03.11 18:36 | 97.49 | 0.00 | 0.00 | 0.00 | -176.43 |
| 3336896 | 2009.03.11 17:56 | buy | 0.80 | usdjpy | 97.71 | 0.00 | 98.71 | 2009.03.11 18:36 | 97.49 | 0.00 | 0.00 | 0.00 | -180.53 |
| 3337257 | 2009.03.11 18:02 | buy | 1.60 | usdjpy | 97.51 | 0.00 | 98.51 | 2009.03.11 18:36 | 97.49 | 0.00 | 0.00 | 0.00 | -32.82 |
| 3337960 | 2009.03.11 18:21 | buy | 3.20 | usdjpy | 97.31 | 0.00 | 98.31 | 2009.03.11 18:36 | 97.49 | 0.00 | 0.00 | 0.00 | 590.83 |
| 3338393 | 2009.03.11 18:45 | sell | 0.20 | usdjpy | 97.39 | 0.00 | 96.39 | 2009.03.11 19:53 | 97.51 | 0.00 | 0.00 | 0.00 | -24.61 |
| 3338762 | 2009.03.11 19:03 | sell | 0.40 | usdjpy | 97.59 | 0.00 | 96.59 | 2009.03.11 19:53 | 97.51 | 0.00 | 0.00 | 0.00 | 32.82 |
| 3339593 | 2009.03.11 19:53 | sell | 0.20 | usdjpy | 97.48 | 0.00 | 96.48 | 2009.03.11 20:25 | 97.09 | 0.00 | 0.00 | 0.00 | 80.34 |
| 3341076 | 2009.03.11 21:15 | buy | 0.20 | usdjpy | 97.44 | 0.00 | 98.43 | 2009.03.12 00:12 | 97.32 | 0.00 | 0.00 | 0.00 | -24.66 |
| 3341975 | 2009.03.11 21:48 | buy | 0.40 | usdjpy | 97.25 | 0.00 | 98.24 | 2009.03.12 00:12 | 97.34 | 0.00 | 0.00 | 0.00 | 36.98 |
| 3343155 | 2009.03.12 00:12 | buy | 0.20 | usdjpy | 97.35 | 0.00 | 98.35 | 2009.03.12 02:47 | 97.25 | 0.00 | 0.00 | 0.00 | -20.57 |
| 3343874 | 2009.03.12 02:08 | buy | 0.40 | usdjpy | 97.16 | 0.00 | 98.15 | 2009.03.12 02:47 | 97.26 | 0.00 | 0.00 | 0.00 | 41.13 |
| 3344258 | 2009.03.12 02:47 | buy | 0.20 | usdjpy | 97.26 | 0.00 | 98.26 | 2009.03.12 14:39 | 96.70 | 0.00 | 0.00 | 0.00 | -115.82 |
| 3344437 | 2009.03.12 03:08 | buy | 0.40 | usdjpy | 97.07 | 0.00 | 98.07 | 2009.03.12 14:39 | 96.68 | 0.00 | 0.00 | 0.00 | -161.36 |
| 3344578 | 2009.03.12 03:13 | buy | 0.80 | usdjpy | 96.87 | 0.00 | 97.87 | 2009.03.12 14:39 | 96.67 | 0.00 | 0.00 | 0.00 | -165.51 |
| 3345403 | 2009.03.12 05:09 | buy | 1.60 | usdjpy | 96.68 | 0.00 | 97.67 | 2009.03.12 14:39 | 96.66 | 0.00 | 0.00 | 0.00 | -33.11 |
| 3345506 | 2009.03.12 05:14 | buy | 3.20 | usdjpy | 96.48 | 0.00 | 97.48 | 2009.03.12 14:39 | 96.66 | 0.00 | 0.00 | 0.00 | 595.90 |
| 3356480 | 2009.03.12 14:39 | buy | 0.20 | usdjpy | 96.76 | 0.00 | 97.76 | 2009.03.12 15:01 | 96.99 | 0.00 | 0.00 | 0.00 | 47.43 |
| 3357458 | 2009.03.12 15:01 | buy | 0.20 | usdjpy | 97.06 | 0.00 | 98.05 | 2009.03.12 15:06 | 97.30 | 0.00 | 0.00 | 0.00 | 49.33 |
| 3358045 | 2009.03.12 15:06 | buy | 0.20 | usdjpy | 97.32 | 0.00 | 98.32 | 2009.03.12 15:30 | 97.22 | 0.00 | 0.00 | 0.00 | -20.57 |
| 3359512 | 2009.03.12 15:28 | buy | 0.40 | usdjpy | 97.12 | 0.00 | 98.12 | 2009.03.12 15:30 | 97.21 | 0.00 | 0.00 | 0.00 | 37.03 |
| 3359701 | 2009.03.12 15:31 | buy | 0.20 | usdjpy | 97.26 | 0.00 | 98.25 | 2009.03.12 16:01 | 97.48 | 0.00 | 0.00 | 0.00 | 45.14 |
| 3360918 | 2009.03.12 16:01 | buy | 0.20 | usdjpy | 97.51 | 0.00 | 98.50 | 2009.03.12 16:03 | 97.74 | 0.00 | 0.00 | 0.00 | 47.06 |
| 3361076 | 2009.03.12 16:03 | buy | 0.20 | usdjpy | 97.82 | 0.00 | 98.82 | 2009.03.12 16:07 | 98.01 | 0.00 | 0.00 | 0.00 | 38.77 |
| 3361308 | 2009.03.12 16:07 | buy | 0.20 | usdjpy | 98.03 | 0.00 | 99.03 | 2009.03.12 16:09 | 97.88 | 0.00 | 0.00 | 0.00 | -30.65 |
| 3361367 | 2009.03.12 16:08 | buy | 0.40 | usdjpy | 97.83 | 0.00 | 98.83 | 2009.03.12 16:09 | 97.90 | 0.00 | 0.00 | 0.00 | 28.60 |
| 3361426 | 2009.03.12 16:09 | buy | 0.20 | usdjpy | 97.88 | 0.00 | 98.88 | 2009.03.12 16:12 | 98.10 | 0.00 | 0.00 | 0.00 | 44.85 |
| 3361557 | 2009.03.12 16:12 | buy | 0.20 | usdjpy | 98.11 | 0.00 | 99.11 | 2009.03.12 16:19 | 98.34 | 0.00 | 0.00 | 0.00 | 46.78 |
| 3361954 | 2009.03.12 16:19 | buy | 0.20 | usdjpy | 98.41 | 0.00 | 99.41 | 2009.03.12 16:28 | 98.27 | 0.00 | 0.00 | 0.00 | -28.49 |
| 3362282 | 2009.03.12 16:24 | buy | 0.40 | usdjpy | 98.21 | 0.00 | 99.21 | 2009.03.12 16:28 | 98.29 | 0.00 | 0.00 | 0.00 | 32.56 |
| 3362364 | 2009.03.12 16:28 | buy | 0.20 | usdjpy | 98.27 | 0.00 | 99.27 | 2009.03.12 16:45 | 98.16 | 0.00 | 0.00 | 0.00 | -22.41 |
| 3362764 | 2009.03.12 16:44 | buy | 0.40 | usdjpy | 98.07 | 0.00 | 99.07 | 2009.03.12 16:45 | 98.17 | 0.00 | 0.00 | 0.00 | 40.75 |
| 3365185 | 2009.03.12 18:43 | buy | 0.20 | usdjpy | 98.19 | 0.00 | 99.19 | 2009.03.12 19:12 | 97.89 | 0.00 | 0.00 | 0.00 | -61.29 |
| 3365569 | 2009.03.12 19:02 | buy | 0.40 | usdjpy | 97.99 | 0.00 | 98.99 | 2009.03.12 19:12 | 97.89 | 0.00 | 0.00 | 0.00 | -40.86 |
| 3365716 | 2009.03.12 19:04 | buy | 0.80 | usdjpy | 97.80 | 0.00 | 98.79 | 2009.03.12 19:12 | 97.89 | 0.00 | 0.00 | 0.00 | 73.55 |
| 3367227 | 2009.03.12 20:47 | sell | 0.20 | usdjpy | 97.93 | 0.00 | 96.93 | 2009.03.12 21:30 | 97.80 | 0.00 | 0.00 | 0.00 | 26.58 |
| 3369248 | 2009.03.12 22:16 | sell | 0.20 | usdjpy | 97.68 | 0.00 | 96.68 | 2009.03.13 00:00 | 97.53 | 0.00 | 0.00 | 0.00 | 30.76 |
| 3370726 | 2009.03.13 00:51 | sell | 0.20 | usdjpy | 97.61 | 0.00 | 96.61 | 2009.03.13 01:55 | 97.37 | 0.00 | 0.00 | 0.00 | 49.30 |
| 3371623 | 2009.03.13 03:13 | buy | 0.20 | usdjpy | 97.69 | 0.00 | 98.68 | 2009.03.13 03:25 | 97.91 | 0.00 | 0.00 | 0.00 | 44.94 |
| 3371795 | 2009.03.13 03:25 | buy | 0.20 | usdjpy | 97.94 | 0.00 | 98.94 | 2009.03.13 06:55 | 97.68 | 0.00 | 0.00 | 0.00 | -53.24 |
| 3372202 | 2009.03.13 04:24 | buy | 0.40 | usdjpy | 97.73 | 0.00 | 98.73 | 2009.03.13 06:55 | 97.68 | 0.00 | 0.00 | 0.00 | -20.48 |
| 3372737 | 2009.03.13 06:27 | buy | 0.80 | usdjpy | 97.54 | 0.00 | 98.53 | 2009.03.13 06:55 | 97.67 | 0.00 | 0.00 | 0.00 | 106.48 |
| 3373141 | 2009.03.13 06:56 | buy | 0.20 | usdjpy | 97.74 | 0.00 | 98.73 | 2009.03.13 07:53 | 97.68 | 0.00 | 0.00 | 0.00 | -12.29 |
| 3391937 | 2009.03.16 04:03 | buy | 0.20 | usdjpy | 98.38 | 0.00 | 99.38 | 2009.03.16 05:48 | 98.28 | 0.00 | 0.00 | 0.00 | -20.35 |
| 3392429 | 2009.03.16 05:27 | buy | 0.40 | usdjpy | 98.18 | 0.00 | 99.18 | 2009.03.16 05:47 | 98.27 | 0.00 | 0.00 | 0.00 | 36.63 |
| 3392594 | 2009.03.16 05:56 | sell | 0.20 | usdjpy | 98.23 | 0.00 | 97.23 | 2009.03.16 09:29 | 98.00 | 0.00 | 0.00 | 0.00 | 46.94 |
| 3395357 | 2009.03.16 09:45 | buy | 0.20 | usdjpy | 98.22 | 0.00 | 99.22 | 2009.03.16 12:45 | 98.35 | 0.00 | 0.00 | 0.00 | 26.44 |
| 3400542 | 2009.03.16 12:45 | buy | 0.20 | usdjpy | 98.39 | 0.00 | 99.39 | 2009.03.16 13:50 | 98.63 | 0.00 | 0.00 | 0.00 | 48.67 |
| 3401674 | 2009.03.16 13:50 | buy | 0.20 | usdjpy | 98.65 | 0.00 | 99.65 | 2009.03.16 14:40 | 98.55 | 0.00 | 0.00 | 0.00 | -20.29 |
| 3401981 | 2009.03.16 14:09 | buy | 0.40 | usdjpy | 98.47 | 0.00 | 99.46 | 2009.03.16 14:40 | 98.55 | 0.00 | 0.00 | 0.00 | 32.47 |
| 3402794 | 2009.03.16 14:40 | buy | 0.20 | usdjpy | 98.58 | 0.00 | 99.58 | 2009.03.16 16:00 | 98.49 | 0.00 | 0.00 | 0.00 | -18.28 |
| 3404173 | 2009.03.16 15:34 | buy | 0.40 | usdjpy | 98.39 | 0.00 | 99.38 | 2009.03.16 16:00 | 98.48 | 0.00 | 0.00 | 0.00 | 36.56 |
| 3404744 | 2009.03.16 16:00 | buy | 0.20 | usdjpy | 98.51 | 0.00 | 99.51 | 2009.03.16 17:20 | 98.24 | 0.00 | 0.00 | 0.00 | -54.97 |
| 3406363 | 2009.03.16 16:56 | buy | 0.40 | usdjpy | 98.32 | 0.00 | 99.32 | 2009.03.16 17:20 | 98.27 | 0.00 | 0.00 | 0.00 | -20.35 |
| 3406482 | 2009.03.16 16:59 | buy | 0.80 | usdjpy | 98.12 | 0.00 | 99.12 | 2009.03.16 17:20 | 98.25 | 0.00 | 0.00 | 0.00 | 105.85 |
| 3407032 | 2009.03.16 17:30 | sell | 0.20 | usdjpy | 98.17 | 0.00 | 97.17 | 2009.03.17 04:12 | 98.28 | 0.00 | 0.00 | 0.00 | -22.39 |
| 3412607 | 2009.03.17 02:11 | sell | 0.40 | usdjpy | 98.37 | 0.00 | 97.37 | 2009.03.17 04:12 | 98.29 | 0.00 | 0.00 | 0.00 | 32.56 |
| 3413931 | 2009.03.17 05:30 | sell | 0.20 | usdjpy | 98.26 | 0.00 | 97.26 | 2009.03.17 10:13 | 98.57 | 0.00 | 0.00 | 0.00 | -62.90 |
| 3414838 | 2009.03.17 07:20 | sell | 0.40 | usdjpy | 98.44 | 0.00 | 97.46 | 2009.03.17 10:13 | 98.57 | 0.00 | 0.00 | 0.00 | -52.75 |
| 3415956 | 2009.03.17 08:03 | sell | 0.80 | usdjpy | 98.70 | 0.00 | 97.70 | 2009.03.17 10:13 | 98.56 | 0.00 | 0.00 | 0.00 | 113.64 |
| 3419603 | 2009.03.17 10:46 | sell | 0.20 | usdjpy | 98.61 | 0.00 | 97.61 | 2009.03.17 14:04 | 98.72 | 0.00 | 0.00 | 0.00 | -22.29 |
| 3422873 | 2009.03.17 13:44 | sell | 0.40 | usdjpy | 98.81 | 0.00 | 97.81 | 2009.03.17 14:03 | 98.71 | 0.00 | 0.00 | 0.00 | 40.52 |
| 3423841 | 2009.03.17 14:19 | buy | 0.20 | usdjpy | 98.83 | 0.00 | 99.83 | 2009.03.18 01:01 | 98.76 | 0.00 | 0.00 | 0.00 | -14.18 |
| 3430263 | 2009.03.17 18:42 | buy | 0.40 | usdjpy | 98.63 | 0.00 | 99.63 | 2009.03.18 01:00 | 98.76 | 0.00 | 0.00 | 0.00 | 52.65 |
| 3434988 | 2009.03.18 01:01 | buy | 0.20 | usdjpy | 98.80 | 0.00 | 99.80 | 2009.03.18 04:05 | 98.50 | 0.00 | 0.00 | 0.00 | -60.91 |
| 3436074 | 2009.03.18 03:04 | buy | 0.40 | usdjpy | 98.59 | 0.00 | 99.58 | 2009.03.18 04:05 | 98.52 | 0.00 | 0.00 | 0.00 | -28.42 |
| 3436391 | 2009.03.18 03:29 | buy | 0.80 | usdjpy | 98.40 | 0.00 | 99.39 | 2009.03.18 04:04 | 98.53 | 0.00 | 0.00 | 0.00 | 105.55 |
| 3436913 | 2009.03.18 04:11 | sell | 0.20 | usdjpy | 98.45 | 0.00 | 97.45 | 2009.03.18 09:50 | 98.54 | 0.00 | 0.00 | 0.00 | -18.27 |
| 3440016 | 2009.03.18 09:29 | sell | 0.40 | usdjpy | 98.65 | 0.00 | 97.65 | 2009.03.18 09:50 | 98.56 | 0.00 | 0.00 | 0.00 | 36.53 |
| 3441633 | 2009.03.18 10:25 | buy | 0.20 | usdjpy | 98.74 | 0.00 | 99.74 | 2009.03.18 18:00 | 98.09 | 0.00 | 0.00 | 0.00 | -132.53 |
| 3446919 | 2009.03.18 14:13 | buy | 0.40 | usdjpy | 98.54 | 0.00 | 99.53 | 2009.03.18 18:00 | 98.09 | 0.00 | 0.00 | 0.00 | -183.50 |
| 3447703 | 2009.03.18 14:26 | buy | 0.80 | usdjpy | 98.34 | 0.00 | 99.34 | 2009.03.18 18:00 | 98.09 | 0.00 | 0.00 | 0.00 | -203.89 |
| 3451106 | 2009.03.18 16:09 | buy | 1.60 | usdjpy | 98.15 | 0.00 | 99.14 | 2009.03.18 18:00 | 98.09 | 0.00 | 0.00 | 0.00 | -97.87 |
| 3451276 | 2009.03.18 16:11 | buy | 3.20 | usdjpy | 97.93 | 0.00 | 98.93 | 2009.03.18 18:00 | 98.11 | 0.00 | 0.00 | 0.00 | 587.10 |
| 3454418 | 2009.03.18 18:13 | sell | 0.20 | usdjpy | 97.93 | 0.00 | 96.94 | 2009.03.18 20:17 | 97.83 | 0.00 | 0.00 | 0.00 | 20.44 |
| 3456228 | 2009.03.18 20:11 | sell | 0.40 | usdjpy | 98.13 | 0.00 | 97.13 | 2009.03.18 20:17 | 97.90 | 0.00 | 0.00 | 0.00 | 93.97 |
| 3464778 | 2009.03.18 21:30 | sell | 0.20 | usdjpy | 96.28 | 0.00 | 95.30 | 2009.03.18 21:48 | 96.16 | 0.00 | 0.00 | 0.00 | 24.96 |
| 3465223 | 2009.03.18 21:48 | sell | 0.20 | usdjpy | 96.10 | 0.00 | 95.13 | 2009.03.18 22:47 | 96.20 | 0.00 | 0.00 | 0.00 | -20.79 |
| 3466101 | 2009.03.18 22:31 | sell | 0.40 | usdjpy | 96.29 | 0.00 | 95.29 | 2009.03.18 22:47 | 96.20 | 0.00 | 0.00 | 0.00 | 37.42 |
| 3467673 | 2009.03.19 00:04 | buy | 0.20 | usdjpy | 96.17 | 0.00 | 97.17 | 2009.03.19 01:46 | 96.34 | 0.00 | 0.00 | 0.00 | 35.29 |
| 3468541 | 2009.03.19 01:46 | buy | 0.20 | usdjpy | 96.37 | 0.00 | 97.37 | 2009.03.19 02:05 | 96.59 | 0.00 | 0.00 | 0.00 | 45.55 |
| 3470613 | 2009.03.19 05:00 | buy | 0.20 | usdjpy | 96.04 | 0.00 | 97.04 | 2009.03.19 08:17 | 95.63 | 0.00 | 0.00 | 0.00 | -85.75 |
| 3471732 | 2009.03.19 07:09 | buy | 0.40 | usdjpy | 95.86 | 0.00 | 96.85 | 2009.03.19 08:17 | 95.62 | 0.00 | 0.00 | 0.00 | -100.40 |
| 3471980 | 2009.03.19 07:28 | buy | 0.80 | usdjpy | 95.64 | 0.00 | 96.64 | 2009.03.19 08:17 | 95.62 | 0.00 | 0.00 | 0.00 | -16.73 |
| 3472117 | 2009.03.19 07:31 | buy | 1.60 | usdjpy | 95.44 | 0.00 | 96.44 | 2009.03.19 08:17 | 95.60 | 0.00 | 0.00 | 0.00 | 267.78 |
| 3473141 | 2009.03.19 08:17 | buy | 0.20 | usdjpy | 95.65 | 0.00 | 96.65 | 2009.03.19 10:00 | 95.55 | 0.00 | 0.00 | 0.00 | -20.93 |
| 3474792 | 2009.03.19 09:54 | buy | 0.40 | usdjpy | 95.46 | 0.00 | 96.46 | 2009.03.19 10:00 | 95.55 | 0.00 | 0.00 | 0.00 | 37.68 |
| 3475400 | 2009.03.19 10:08 | buy | 0.20 | usdjpy | 95.60 | 0.00 | 96.60 | 2009.03.19 10:15 | 95.75 | 0.00 | 0.00 | 0.00 | 31.33 |
| 3475855 | 2009.03.19 10:27 | buy | 0.20 | usdjpy | 95.80 | 0.00 | 96.80 | 2009.03.19 11:42 | 95.67 | 0.00 | 0.00 | 0.00 | -27.18 |
| 3476839 | 2009.03.19 11:27 | buy | 0.40 | usdjpy | 95.60 | 0.00 | 96.60 | 2009.03.19 11:42 | 95.68 | 0.00 | 0.00 | 0.00 | 33.44 |
| 3477078 | 2009.03.19 11:45 | buy | 0.20 | usdjpy | 95.74 | 0.00 | 96.74 | 2009.03.19 14:37 | 95.14 | 0.00 | 0.00 | 0.00 | -126.13 |
| 3478007 | 2009.03.19 12:33 | buy | 0.40 | usdjpy | 95.55 | 0.00 | 96.54 | 2009.03.19 14:37 | 95.14 | 0.00 | 0.00 | 0.00 | -172.38 |
| 3479193 | 2009.03.19 13:33 | buy | 0.80 | usdjpy | 95.36 | 0.00 | 96.35 | 2009.03.19 14:37 | 95.16 | 0.00 | 0.00 | 0.00 | -168.14 |
| 3479352 | 2009.03.19 13:38 | buy | 1.60 | usdjpy | 95.16 | 0.00 | 96.16 | 2009.03.19 14:37 | 95.14 | 0.00 | 0.00 | 0.00 | -33.63 |
| 3479655 | 2009.03.19 13:41 | buy | 3.20 | usdjpy | 94.98 | 0.00 | 95.96 | 2009.03.19 14:37 | 95.13 | 0.00 | 0.00 | 0.00 | 504.57 |
| 3483279 | 2009.03.19 14:38 | buy | 0.20 | usdjpy | 95.15 | 0.00 | 96.15 | 2009.03.19 15:40 | 94.71 | 0.00 | 0.00 | 0.00 | -92.92 |
| 3483413 | 2009.03.19 14:40 | buy | 0.40 | usdjpy | 94.95 | 0.00 | 95.95 | 2009.03.19 15:40 | 94.70 | 0.00 | 0.00 | 0.00 | -105.60 |
| 3484255 | 2009.03.19 15:13 | buy | 0.80 | usdjpy | 94.75 | 0.00 | 95.75 | 2009.03.19 15:40 | 94.70 | 0.00 | 0.00 | 0.00 | -42.24 |
| 3484956 | 2009.03.19 15:30 | buy | 1.60 | usdjpy | 94.55 | 0.00 | 95.55 | 2009.03.19 15:40 | 94.71 | 0.00 | 0.00 | 0.00 | 270.30 |
| 3485354 | 2009.03.19 15:45 | sell | 0.20 | usdjpy | 94.68 | 0.00 | 93.68 | 2009.03.19 15:56 | 94.79 | 0.00 | 0.00 | 0.00 | -23.21 |
| 3485568 | 2009.03.19 15:51 | sell | 0.40 | usdjpy | 94.89 | 0.00 | 93.89 | 2009.03.19 15:56 | 94.80 | 0.00 | 0.00 | 0.00 | 37.97 |
| 3485842 | 2009.03.19 16:00 | buy | 0.20 | usdjpy | 94.80 | 0.00 | 95.80 | 2009.03.19 16:45 | 94.20 | 0.00 | 0.00 | 0.00 | -127.39 |
| 3486687 | 2009.03.19 16:28 | buy | 0.40 | usdjpy | 94.60 | 0.00 | 95.60 | 2009.03.19 16:45 | 94.18 | 0.00 | 0.00 | 0.00 | -178.38 |
| 3486759 | 2009.03.19 16:29 | buy | 0.80 | usdjpy | 94.40 | 0.00 | 95.40 | 2009.03.19 16:45 | 94.18 | 0.00 | 0.00 | 0.00 | -186.88 |
| 3486917 | 2009.03.19 16:31 | buy | 1.60 | usdjpy | 94.21 | 0.00 | 95.21 | 2009.03.19 16:45 | 94.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3487000 | 2009.03.19 16:31 | buy | 3.20 | usdjpy | 94.01 | 0.00 | 95.01 | 2009.03.19 16:44 | 94.18 | 0.00 | 0.00 | 0.00 | 577.62 |
| 3489804 | 2009.03.19 17:45 | sell | 0.20 | usdjpy | 93.77 | 0.00 | 92.77 | 2009.03.19 18:19 | 94.04 | 0.00 | 0.00 | 0.00 | -57.42 |
| 3490301 | 2009.03.19 18:08 | sell | 0.40 | usdjpy | 93.98 | 0.00 | 92.98 | 2009.03.19 18:19 | 94.04 | 0.00 | 0.00 | 0.00 | -25.52 |
| 3490543 | 2009.03.19 18:15 | sell | 0.80 | usdjpy | 94.16 | 0.00 | 93.18 | 2009.03.19 18:19 | 94.04 | 0.00 | 0.00 | 0.00 | 102.08 |
| 3490864 | 2009.03.19 18:30 | buy | 0.20 | usdjpy | 94.07 | 0.00 | 95.07 | 2009.03.19 18:43 | 93.98 | 0.00 | 0.00 | 0.00 | -19.15 |
| 3491050 | 2009.03.19 18:38 | buy | 0.40 | usdjpy | 93.87 | 0.00 | 94.87 | 2009.03.19 18:43 | 93.96 | 0.00 | 0.00 | 0.00 | 38.31 |
| 3491141 | 2009.03.19 18:46 | buy | 0.20 | usdjpy | 93.98 | 0.00 | 94.98 | 2009.03.19 19:45 | 94.17 | 0.00 | 0.00 | 0.00 | 40.35 |
| 3491929 | 2009.03.19 19:45 | buy | 0.20 | usdjpy | 94.23 | 0.00 | 95.22 | 2009.03.19 19:57 | 94.45 | 0.00 | 0.00 | 0.00 | 46.59 |
| 3492237 | 2009.03.19 19:57 | buy | 0.20 | usdjpy | 94.45 | 0.00 | 95.45 | 2009.03.19 20:45 | 94.58 | 0.00 | 0.00 | 0.00 | 27.49 |
| 3493372 | 2009.03.19 21:00 | buy | 0.20 | usdjpy | 94.52 | 0.00 | 95.52 | 2009.03.20 02:21 | 94.75 | 0.00 | 0.00 | 0.00 | 48.55 |
| 3494931 | 2009.03.20 02:22 | buy | 0.20 | usdjpy | 94.76 | 0.00 | 95.76 | 2009.03.20 06:17 | 94.67 | 0.00 | 0.00 | 0.00 | -19.01 |
| 3495799 | 2009.03.20 05:13 | buy | 0.40 | usdjpy | 94.57 | 0.00 | 95.57 | 2009.03.20 06:17 | 94.67 | 0.00 | 0.00 | 0.00 | 42.25 |
| 3496113 | 2009.03.20 06:17 | buy | 0.20 | usdjpy | 94.70 | 0.00 | 95.70 | 2009.03.20 10:06 | 94.42 | 0.00 | 0.00 | 0.00 | -59.31 |
| 3498304 | 2009.03.20 09:39 | buy | 0.40 | usdjpy | 94.50 | 0.00 | 95.50 | 2009.03.20 10:06 | 94.41 | 0.00 | 0.00 | 0.00 | -38.13 |
| 3498918 | 2009.03.20 09:56 | buy | 0.80 | usdjpy | 94.30 | 0.00 | 95.30 | 2009.03.20 10:06 | 94.42 | 0.00 | 0.00 | 0.00 | 101.67 |
| 3514978 | 2009.03.23 01:00 | sell | 0.20 | usdjpy | 95.67 | 0.00 | 94.67 | 2009.03.23 06:06 | 96.33 | 0.00 | 0.00 | 0.00 | -137.03 |
| 3515276 | 2009.03.23 01:42 | sell | 0.40 | usdjpy | 95.87 | 0.00 | 94.87 | 2009.03.23 06:06 | 96.33 | 0.00 | 0.00 | 0.00 | -191.01 |
| 3515578 | 2009.03.23 02:38 | sell | 0.80 | usdjpy | 96.09 | 0.00 | 95.09 | 2009.03.23 06:06 | 96.33 | 0.00 | 0.00 | 0.00 | -199.31 |
| 3517069 | 2009.03.23 04:10 | sell | 1.60 | usdjpy | 96.30 | 0.00 | 95.30 | 2009.03.23 06:06 | 96.32 | 0.00 | 0.00 | 0.00 | -33.22 |
| 3517496 | 2009.03.23 04:44 | sell | 3.20 | usdjpy | 96.50 | 0.00 | 95.50 | 2009.03.23 06:06 | 96.32 | 0.00 | 0.00 | 0.00 | 598.01 |
| 3518690 | 2009.03.23 07:32 | sell | 0.20 | usdjpy | 96.21 | 0.00 | 95.21 | 2009.03.23 09:26 | 95.98 | 0.00 | 0.00 | 0.00 | 47.93 |
| 3521221 | 2009.03.23 10:00 | sell | 0.20 | usdjpy | 95.97 | 0.00 | 94.97 | 2009.03.23 10:26 | 96.07 | 0.00 | 0.00 | 0.00 | -20.82 |
| 3521748 | 2009.03.23 10:21 | sell | 0.40 | usdjpy | 96.16 | 0.00 | 95.17 | 2009.03.23 10:26 | 96.07 | 0.00 | 0.00 | 0.00 | 37.47 |
| 3521992 | 2009.03.23 10:27 | sell | 0.20 | usdjpy | 95.99 | 0.00 | 94.99 | 2009.03.23 11:29 | 96.42 | 0.00 | 0.00 | 0.00 | -89.19 |
| 3522378 | 2009.03.23 10:42 | sell | 0.40 | usdjpy | 96.17 | 0.00 | 95.18 | 2009.03.23 11:29 | 96.43 | 0.00 | 0.00 | 0.00 | -107.85 |
| 3522923 | 2009.03.23 10:56 | sell | 0.80 | usdjpy | 96.37 | 0.00 | 95.37 | 2009.03.23 11:29 | 96.41 | 0.00 | 0.00 | 0.00 | -33.19 |
| 3523748 | 2009.03.23 11:23 | sell | 1.60 | usdjpy | 96.57 | 0.00 | 95.57 | 2009.03.23 11:29 | 96.42 | 0.00 | 0.00 | 0.00 | 248.91 |
| 3523895 | 2009.03.23 11:29 | buy | 0.20 | usdjpy | 96.43 | 0.00 | 97.43 | 2009.03.23 13:03 | 96.56 | 0.00 | 0.00 | 0.00 | 26.93 |
| 3525729 | 2009.03.23 13:03 | buy | 0.20 | usdjpy | 96.61 | 0.00 | 97.59 | 2009.03.23 13:20 | 96.84 | 0.00 | 0.00 | 0.00 | 47.50 |
| 3526256 | 2009.03.23 13:20 | buy | 0.20 | usdjpy | 96.86 | 0.00 | 97.86 | 2009.03.23 14:19 | 96.76 | 0.00 | 0.00 | 0.00 | -20.67 |
| 3527193 | 2009.03.23 14:06 | buy | 0.40 | usdjpy | 96.66 | 0.00 | 97.66 | 2009.03.23 14:19 | 96.75 | 0.00 | 0.00 | 0.00 | 37.21 |
| 3528270 | 2009.03.23 14:30 | buy | 0.20 | usdjpy | 96.84 | 0.00 | 97.84 | 2009.03.23 15:05 | 96.73 | 0.00 | 0.00 | 0.00 | -22.74 |
| 3529019 | 2009.03.23 14:55 | buy | 0.40 | usdjpy | 96.64 | 0.00 | 97.64 | 2009.03.23 15:04 | 96.73 | 0.00 | 0.00 | 0.00 | 37.22 |
| 3531064 | 2009.03.23 15:45 | buy | 0.20 | usdjpy | 96.86 | 0.00 | 97.86 | 2009.03.23 15:53 | 97.09 | 0.00 | 0.00 | 0.00 | 47.38 |
| 3531585 | 2009.03.23 15:53 | buy | 0.20 | usdjpy | 97.14 | 0.00 | 98.14 | 2009.03.23 17:00 | 97.27 | 0.00 | 0.00 | 0.00 | 26.73 |
| 3535039 | 2009.03.23 18:00 | buy | 0.20 | usdjpy | 97.33 | 0.00 | 98.33 | 2009.03.23 20:45 | 96.90 | 0.00 | 0.00 | 0.00 | -88.75 |
| 3535733 | 2009.03.23 18:53 | buy | 0.40 | usdjpy | 97.14 | 0.00 | 98.13 | 2009.03.23 20:45 | 96.91 | 0.00 | 0.00 | 0.00 | -94.93 |
| 3536111 | 2009.03.23 19:05 | buy | 0.80 | usdjpy | 96.94 | 0.00 | 97.94 | 2009.03.23 20:44 | 96.92 | 0.00 | 0.00 | 0.00 | -16.51 |
| 3537187 | 2009.03.23 19:48 | buy | 1.60 | usdjpy | 96.74 | 0.00 | 97.74 | 2009.03.23 20:44 | 96.90 | 0.00 | 0.00 | 0.00 | 264.19 |
| 3537934 | 2009.03.23 20:45 | sell | 0.20 | usdjpy | 96.89 | 0.00 | 95.89 | 2009.03.23 22:33 | 96.99 | 0.00 | 0.00 | 0.00 | -20.62 |
| 3539022 | 2009.03.23 22:07 | sell | 0.40 | usdjpy | 97.08 | 0.00 | 96.09 | 2009.03.23 22:33 | 96.98 | 0.00 | 0.00 | 0.00 | 41.25 |
| 3539629 | 2009.03.23 23:37 | buy | 0.20 | usdjpy | 97.12 | 0.00 | 98.12 | 2009.03.24 02:24 | 97.35 | 0.00 | 0.00 | 0.00 | 47.25 |
| 3540836 | 2009.03.24 02:24 | buy | 0.20 | usdjpy | 97.36 | 0.00 | 98.36 | 2009.03.24 02:52 | 97.59 | 0.00 | 0.00 | 0.00 | 47.14 |
| 3541606 | 2009.03.24 02:52 | buy | 0.20 | usdjpy | 97.61 | 0.00 | 98.59 | 2009.03.24 03:13 | 97.84 | 0.00 | 0.00 | 0.00 | 47.02 |
| 3541958 | 2009.03.24 03:13 | buy | 0.20 | usdjpy | 97.88 | 0.00 | 98.88 | 2009.03.24 05:30 | 97.79 | 0.00 | 0.00 | 0.00 | -18.41 |
| 3542794 | 2009.03.24 05:13 | buy | 0.40 | usdjpy | 97.69 | 0.00 | 98.68 | 2009.03.24 05:29 | 97.78 | 0.00 | 0.00 | 0.00 | 36.82 |
| 3543075 | 2009.03.24 06:01 | sell | 0.20 | usdjpy | 97.73 | 0.00 | 96.73 | 2009.03.24 08:08 | 98.22 | 0.00 | 0.00 | 0.00 | -99.78 |
| 3543688 | 2009.03.24 07:12 | sell | 0.40 | usdjpy | 97.92 | 0.00 | 96.93 | 2009.03.24 08:08 | 98.20 | 0.00 | 0.00 | 0.00 | -114.05 |
| 3543879 | 2009.03.24 07:18 | sell | 0.80 | usdjpy | 98.13 | 0.00 | 97.13 | 2009.03.24 08:08 | 98.19 | 0.00 | 0.00 | 0.00 | -48.88 |
| 3544742 | 2009.03.24 07:56 | sell | 1.60 | usdjpy | 98.34 | 0.00 | 97.34 | 2009.03.24 08:08 | 98.18 | 0.00 | 0.00 | 0.00 | 260.75 |
| 3546238 | 2009.03.24 09:07 | buy | 0.20 | usdjpy | 98.29 | 0.00 | 99.27 | 2009.03.24 09:35 | 98.47 | 0.00 | 0.00 | 0.00 | 36.56 |
| 3546892 | 2009.03.24 09:35 | buy | 0.20 | usdjpy | 98.50 | 0.00 | 99.50 | 2009.03.24 10:46 | 98.24 | 0.00 | 0.00 | 0.00 | -52.93 |
| 3547416 | 2009.03.24 09:55 | buy | 0.40 | usdjpy | 98.30 | 0.00 | 99.30 | 2009.03.24 10:46 | 98.23 | 0.00 | 0.00 | 0.00 | -28.50 |
| 3548402 | 2009.03.24 10:29 | buy | 0.80 | usdjpy | 98.10 | 0.00 | 99.10 | 2009.03.24 10:46 | 98.22 | 0.00 | 0.00 | 0.00 | 97.74 |
| 3549053 | 2009.03.24 11:00 | sell | 0.20 | usdjpy | 98.20 | 0.00 | 97.20 | 2009.03.24 12:00 | 98.06 | 0.00 | 0.00 | 0.00 | 28.55 |
| 3551177 | 2009.03.24 12:15 | sell | 0.20 | usdjpy | 98.16 | 0.00 | 97.16 | 2009.03.24 16:41 | 98.25 | 0.00 | 0.00 | 0.00 | -18.32 |
| 3556844 | 2009.03.24 16:00 | sell | 0.40 | usdjpy | 98.34 | 0.00 | 97.38 | 2009.03.24 16:41 | 98.25 | 0.00 | 0.00 | 0.00 | 36.64 |
| 3560017 | 2009.03.24 18:00 | sell | 0.20 | usdjpy | 97.85 | 0.00 | 96.85 | 2009.03.24 18:22 | 97.94 | 0.00 | 0.00 | 0.00 | -18.38 |
| 3560341 | 2009.03.24 18:16 | sell | 0.40 | usdjpy | 98.04 | 0.00 | 97.04 | 2009.03.24 18:22 | 97.95 | 0.00 | 0.00 | 0.00 | 36.75 |
| 3560495 | 2009.03.24 18:22 | sell | 0.20 | usdjpy | 97.92 | 0.00 | 96.93 | 2009.03.24 20:24 | 98.04 | 0.00 | 0.00 | 0.00 | -24.48 |
| 3561716 | 2009.03.24 19:23 | sell | 0.40 | usdjpy | 98.12 | 0.00 | 97.12 | 2009.03.24 20:24 | 98.03 | 0.00 | 0.00 | 0.00 | 36.72 |
| 3565443 | 2009.03.24 21:50 | sell | 0.20 | usdjpy | 97.91 | 0.00 | 96.91 | 2009.03.24 21:59 | 97.79 | 0.00 | 0.00 | 0.00 | 24.54 |
| 3565713 | 2009.03.24 22:00 | sell | 0.20 | usdjpy | 97.76 | 0.00 | 96.76 | 2009.03.24 22:54 | 97.88 | 0.00 | 0.00 | 0.00 | -24.52 |
| 3566212 | 2009.03.24 22:48 | sell | 0.40 | usdjpy | 97.96 | 0.00 | 96.96 | 2009.03.24 22:54 | 97.86 | 0.00 | 0.00 | 0.00 | 40.87 |
| 3566382 | 2009.03.24 23:08 | sell | 0.20 | usdjpy | 97.81 | 0.00 | 96.81 | 2009.03.25 02:23 | 98.08 | 0.00 | 0.00 | 0.00 | -55.06 |
| 3566829 | 2009.03.25 00:31 | sell | 0.40 | usdjpy | 98.01 | 0.00 | 97.01 | 2009.03.25 02:23 | 98.08 | 0.00 | 0.00 | 0.00 | -28.55 |
| 3567288 | 2009.03.25 01:37 | sell | 0.80 | usdjpy | 98.21 | 0.00 | 97.21 | 2009.03.25 02:23 | 98.08 | 0.00 | 0.00 | 0.00 | 106.04 |
| 3568470 | 2009.03.25 03:30 | sell | 0.20 | usdjpy | 97.72 | 0.00 | 96.72 | 2009.03.25 04:44 | 97.84 | 0.00 | 0.00 | 0.00 | -24.53 |
| 3568914 | 2009.03.25 04:28 | sell | 0.40 | usdjpy | 97.92 | 0.00 | 96.92 | 2009.03.25 04:44 | 97.83 | 0.00 | 0.00 | 0.00 | 36.80 |
| 3569013 | 2009.03.25 04:44 | sell | 0.20 | usdjpy | 97.83 | 0.00 | 96.83 | 2009.03.25 07:25 | 97.59 | 0.00 | 0.00 | 0.00 | 49.19 |
| 3570747 | 2009.03.25 08:00 | sell | 0.20 | usdjpy | 97.61 | 0.00 | 96.61 | 2009.03.25 08:37 | 97.39 | 0.00 | 0.00 | 0.00 | 45.18 |
| 3571488 | 2009.03.25 09:15 | sell | 0.20 | usdjpy | 97.51 | 0.00 | 96.51 | 2009.03.25 10:30 | 97.61 | 0.00 | 0.00 | 0.00 | -20.49 |
| 3572098 | 2009.03.25 09:47 | sell | 0.40 | usdjpy | 97.71 | 0.00 | 96.71 | 2009.03.25 10:30 | 97.62 | 0.00 | 0.00 | 0.00 | 36.88 |
| 3574932 | 2009.03.25 11:15 | buy | 0.20 | usdjpy | 97.76 | 0.00 | 98.76 | 2009.03.25 12:39 | 97.66 | 0.00 | 0.00 | 0.00 | -20.48 |
| 3576156 | 2009.03.25 12:09 | buy | 0.40 | usdjpy | 97.58 | 0.00 | 98.57 | 2009.03.25 12:39 | 97.67 | 0.00 | 0.00 | 0.00 | 36.86 |
| 3577062 | 2009.03.25 12:45 | buy | 0.20 | usdjpy | 97.69 | 0.00 | 98.69 | 2009.03.25 15:00 | 97.92 | 0.00 | 0.00 | 0.00 | 46.98 |
| 3580582 | 2009.03.25 15:00 | buy | 0.20 | usdjpy | 97.93 | 0.00 | 98.93 | 2009.03.25 15:57 | 97.46 | 0.00 | 0.00 | 0.00 | -96.45 |
| 3581887 | 2009.03.25 15:56 | buy | 0.40 | usdjpy | 97.74 | 0.00 | 98.74 | 2009.03.25 15:56 | 97.48 | 0.00 | 0.00 | 0.00 | -106.69 |
| 3582008 | 2009.03.25 15:56 | buy | 0.80 | usdjpy | 97.52 | 0.00 | 98.52 | 2009.03.25 15:56 | 97.46 | 0.00 | 0.00 | 0.00 | -49.25 |
| 3582139 | 2009.03.25 15:56 | buy | 1.60 | usdjpy | 97.30 | 0.00 | 98.30 | 2009.03.25 15:56 | 97.46 | 0.00 | 0.00 | 0.00 | 262.67 |
| 3584897 | 2009.03.25 16:15 | buy | 0.20 | usdjpy | 97.73 | 0.00 | 98.72 | 2009.03.25 16:22 | 97.59 | 0.00 | 0.00 | 0.00 | -28.69 |
| 3585186 | 2009.03.25 16:17 | buy | 0.40 | usdjpy | 97.52 | 0.00 | 98.52 | 2009.03.25 16:21 | 97.60 | 0.00 | 0.00 | 0.00 | 32.79 |
| 3585743 | 2009.03.25 16:30 | sell | 0.20 | usdjpy | 97.59 | 0.00 | 96.59 | 2009.03.25 17:06 | 97.36 | 0.00 | 0.00 | 0.00 | 47.25 |
| 3587374 | 2009.03.25 17:30 | buy | 0.20 | usdjpy | 97.62 | 0.00 | 98.62 | 2009.03.25 18:30 | 97.76 | 0.00 | 0.00 | 0.00 | 28.64 |
| 3588622 | 2009.03.25 18:33 | buy | 0.20 | usdjpy | 97.80 | 0.00 | 98.80 | 2009.03.25 19:24 | 97.67 | 0.00 | 0.00 | 0.00 | -26.62 |
| 3590094 | 2009.03.25 19:18 | buy | 0.40 | usdjpy | 97.59 | 0.00 | 98.59 | 2009.03.25 19:24 | 97.68 | 0.00 | 0.00 | 0.00 | 36.86 |
| 3592946 | 2009.03.25 21:00 | sell | 0.20 | usdjpy | 97.25 | 0.00 | 96.27 | 2009.03.25 22:13 | 97.37 | 0.00 | 0.00 | 0.00 | -24.65 |
| 3593607 | 2009.03.25 21:59 | sell | 0.40 | usdjpy | 97.45 | 0.00 | 96.45 | 2009.03.25 22:12 | 97.36 | 0.00 | 0.00 | 0.00 | 36.98 |
| 3593865 | 2009.03.25 22:24 | buy | 0.20 | usdjpy | 97.44 | 0.00 | 98.44 | 2009.03.25 23:20 | 97.58 | 0.00 | 0.00 | 0.00 | 28.69 |
| 3594294 | 2009.03.25 23:28 | buy | 0.20 | usdjpy | 97.68 | 0.00 | 98.68 | 2009.03.26 01:03 | 97.60 | 0.00 | 0.00 | 0.00 | -16.39 |
| 3594688 | 2009.03.26 00:27 | buy | 0.40 | usdjpy | 97.49 | 0.00 | 98.49 | 2009.03.26 01:03 | 97.59 | 0.00 | 0.00 | 0.00 | 40.99 |
| 3594867 | 2009.03.26 01:03 | buy | 0.20 | usdjpy | 97.63 | 0.00 | 98.63 | 2009.03.26 02:00 | 97.74 | 0.00 | 0.00 | 0.00 | 22.51 |
| 3595224 | 2009.03.26 02:00 | buy | 0.20 | usdjpy | 97.80 | 0.00 | 98.80 | 2009.03.26 09:00 | 98.04 | 0.00 | 0.00 | 0.00 | 48.96 |
| 3599198 | 2009.03.26 09:00 | buy | 0.20 | usdjpy | 98.06 | 0.00 | 99.05 | 2009.03.26 12:54 | 98.28 | 0.00 | 0.00 | 0.00 | 44.77 |
| 3604053 | 2009.03.26 12:54 | buy | 0.20 | usdjpy | 98.30 | 0.00 | 99.30 | 2009.03.26 15:11 | 98.20 | 0.00 | 0.00 | 0.00 | -20.37 |
| 3607525 | 2009.03.26 14:57 | buy | 0.40 | usdjpy | 98.10 | 0.00 | 99.10 | 2009.03.26 15:11 | 98.19 | 0.00 | 0.00 | 0.00 | 36.66 |
| 3608109 | 2009.03.26 15:15 | sell | 0.20 | usdjpy | 98.18 | 0.00 | 97.18 | 2009.03.26 16:17 | 98.42 | 0.00 | 0.00 | 0.00 | -48.77 |
| 3608709 | 2009.03.26 15:44 | sell | 0.40 | usdjpy | 98.38 | 0.00 | 97.38 | 2009.03.26 16:17 | 98.41 | 0.00 | 0.00 | 0.00 | -12.19 |
| 3609686 | 2009.03.26 16:02 | sell | 0.80 | usdjpy | 98.59 | 0.00 | 97.59 | 2009.03.26 16:17 | 98.46 | 0.00 | 0.00 | 0.00 | 105.63 |
| 3610955 | 2009.03.26 16:28 | buy | 0.20 | usdjpy | 98.58 | 0.00 | 99.58 | 2009.03.26 18:36 | 98.48 | 0.00 | 0.00 | 0.00 | -20.31 |
| 3613419 | 2009.03.26 18:26 | buy | 0.40 | usdjpy | 98.38 | 0.00 | 99.38 | 2009.03.26 18:36 | 98.47 | 0.00 | 0.00 | 0.00 | 36.56 |
| 3613888 | 2009.03.26 18:45 | sell | 0.20 | usdjpy | 98.43 | 0.00 | 97.43 | 2009.03.27 02:07 | 98.53 | 0.00 | 0.00 | 0.00 | -20.30 |
| 3617168 | 2009.03.26 21:47 | sell | 0.40 | usdjpy | 98.67 | 0.00 | 97.67 | 2009.03.27 02:07 | 98.55 | 0.00 | 0.00 | 0.00 | 48.71 |
| 3619305 | 2009.03.27 02:45 | sell | 0.20 | usdjpy | 98.51 | 0.00 | 97.51 | 2009.03.27 02:46 | 98.27 | 0.00 | 0.00 | 0.00 | 48.85 |
| 3619434 | 2009.03.27 02:54 | sell | 0.20 | usdjpy | 98.48 | 0.00 | 97.48 | 2009.03.27 03:46 | 98.58 | 0.00 | 0.00 | 0.00 | -20.29 |
| 3619697 | 2009.03.27 03:28 | sell | 0.40 | usdjpy | 98.67 | 0.00 | 97.68 | 2009.03.27 03:46 | 98.59 | 0.00 | 0.00 | 0.00 | 32.46 |
| 3619872 | 2009.03.27 03:46 | sell | 0.20 | usdjpy | 98.58 | 0.00 | 97.59 | 2009.03.27 04:30 | 98.45 | 0.00 | 0.00 | 0.00 | 26.41 |
| 3620466 | 2009.03.27 05:16 | sell | 0.20 | usdjpy | 98.34 | 0.00 | 97.34 | 2009.03.27 06:16 | 98.39 | 0.00 | 0.00 | 0.00 | -10.16 |
| |
0.00 |
0.00 |
0.00 |
9 401.34 |
| Closed P/L: |
9 401.34 |
| Open Trades: |
| Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | |
Price | Commission | Taxes | Swap | Profit |
| No transactions |
| |
0.00 |
0.00 |
0.00 |
0.00 |
| | Floating P/L: |
0.00 |
| Working Orders: |
| Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Market Price | |
| No transactions |
| |
| Summary: |
| Deposit/Withdrawal: |
5 000.00 |
Credit Facility: |
0.00 |
|
| Closed Trade P/L: |
9 401.34 |
Floating P/L: |
0.00 |
Margin: |
0.00 |
| Balance: |
14 401.34 |
Equity: |
14 401.34 |
Free Margin: |
14 401.34 |